Cap Marché $2.47T
6.06%
Volume 24h $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OpenLeverage (OLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.074456 | $0.066923 | $0.074456 | $0.067488 | $455,059 | $14,044,769 |
| May-02 2024 | $0.068126 | $0.066164 | $0.070051 | $0.069209 | $463,190 | $12,850,689 |
| May-01 2024 | $0.068787 | $0.066818 | $0.072788 | $0.072519 | $437,555 | $12,975,376 |
| Apr-30 2024 | $0.072621 | $0.072271 | $0.079551 | $0.079042 | $524,486 | $13,698,712 |
| Apr-29 2024 | $0.080189 | $0.071067 | $0.080189 | $0.076384 | $499,448 | $15,126,150 |
| Apr-28 2024 | $0.076784 | $0.076784 | $0.078206 | $0.077242 | $459,960 | $14,483,869 |
| Apr-27 2024 | $0.077205 | $0.074934 | $0.078475 | $0.078475 | $450,997 | $14,563,338 |
| Apr-26 2024 | $0.078703 | $0.078555 | $0.084395 | $0.084395 | $506,098 | $14,845,911 |
| Apr-25 2024 | $0.083405 | $0.078767 | $0.08706 | $0.08706 | $463,992 | $15,732,737 |
| Apr-24 2024 | $0.087032 | $0.087032 | $0.093706 | $0.087769 | $569,648 | $16,416,961 |
| Apr-23 2024 | $0.088402 | $0.085666 | $0.089757 | $0.087314 | $406,725 | $16,675,489 |
| Apr-22 2024 | $0.087283 | $0.082842 | $0.091054 | $0.083409 | $562,850 | $16,464,300 |
| Apr-21 2024 | $0.081859 | $0.08153 | $0.085875 | $0.085396 | $460,538 | $15,441,156 |
| Apr-20 2024 | $0.085192 | $0.077042 | $0.08528 | $0.080901 | $531,777 | $16,069,878 |
| Apr-19 2024 | $0.076858 | $0.065101 | $0.076858 | $0.069807 | $503,450 | $14,497,868 |