Cap Mercado $2.77T
-1.2%
Volumen 24h $132.37B
-50.22%
BTC % 56.55%
0%
ETH % 9.5%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OpenLeverage (OLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00117025 | $0.00116735 | $0.00125916 | $0.0011947 | $1,216 | $220,746 |
| May-14 2026 | $0.00119175 | $0.00118258 | $0.00123959 | $0.00120147 | $868 | $224,800 |
| May-13 2026 | $0.00124632 | $0.00115262 | $0.00124632 | $0.00117375 | $1,350 | $235,096 |
| May-12 2026 | $0.00121657 | $0.00112412 | $0.00121969 | $0.00116654 | $825 | $229,483 |
| May-11 2026 | $0.00116662 | $0.00116262 | $0.00124984 | $0.00123315 | $680 | $220,061 |
| May-10 2026 | $0.00118859 | $0.00118859 | $0.00121622 | $0.00121622 | $373 | $224,205 |
| May-09 2026 | $0.00121601 | $0.00117837 | $0.00124791 | $0.00119084 | $773 | $229,378 |
| May-08 2026 | $0.00119787 | $0.00117529 | $0.00124292 | $0.0011985 | $867 | $225,956 |
| May-07 2026 | $0.00117715 | $0.00115055 | $0.00121183 | $0.00119864 | $374 | $222,047 |
| May-06 2026 | $0.00119867 | $0.00114881 | $0.00120676 | $0.00120487 | $585 | $226,107 |
| May-05 2026 | $0.00120492 | $0.00114371 | $0.00120665 | $0.00120665 | $533 | $227,285 |
| May-04 2026 | $0.00121972 | $0.00115168 | $0.00121972 | $0.00115239 | $438 | $230,077 |
| May-03 2026 | $0.00115239 | $0.00115239 | $0.0012392 | $0.00120746 | $628 | $217,377 |
| May-02 2026 | $0.00120751 | $0.00118023 | $0.00124493 | $0.00121566 | $606 | $227,774 |
| May-01 2026 | $0.00121325 | $0.00116994 | $0.00123023 | $0.00120445 | $926 | $228,856 |