Cap Mercato $2.51T
2.27%
Volume 24o $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00067878 | $0.00067878 | $0.00083646 | $0.00083646 | $152,625 | $3,727,728 |
Apr-26 2024 | $0.00080975 | $0.0006233 | $0.00094204 | $0.00063039 | $611,528 | $4,446,988 |
Apr-25 2024 | $0.00062595 | $0.00061245 | $0.00063729 | $0.00061884 | $56,904 | $3,437,594 |
Apr-24 2024 | $0.00061775 | $0.00061149 | $0.00062383 | $0.00061743 | $55,603 | $3,392,566 |
Apr-23 2024 | $0.00062057 | $0.00061505 | $0.00063785 | $0.00063267 | $72,009 | $3,408,060 |
Apr-22 2024 | $0.00063272 | $0.00063215 | $0.00065406 | $0.0006465 | $70,115 | $3,474,814 |
Apr-21 2024 | $0.00064279 | $0.00063148 | $0.00067784 | $0.00067405 | $69,495 | $3,530,096 |
Apr-20 2024 | $0.0006689 | $0.00061994 | $0.0006741 | $0.00063352 | $75,664 | $3,673,518 |
Apr-19 2024 | $0.00063543 | $0.00061788 | $0.00068569 | $0.00062012 | $137,482 | $3,489,695 |
Apr-18 2024 | $0.0006141 | $0.00057014 | $0.0006141 | $0.00057268 | $87,412 | $3,372,561 |
Apr-17 2024 | $0.00058517 | $0.00058512 | $0.00065586 | $0.000633 | $125,969 | $3,213,641 |
Apr-16 2024 | $0.00063237 | $0.00060079 | $0.0006766 | $0.0006766 | $114,319 | $3,472,863 |
Apr-15 2024 | $0.0006803 | $0.0006765 | $0.00072353 | $0.0006765 | $145,772 | $3,736,110 |
Apr-14 2024 | $0.00066852 | $0.0005661 | $0.00067583 | $0.00058142 | $143,899 | $3,671,394 |
Apr-13 2024 | $0.00052903 | $0.00049858 | $0.00065721 | $0.00062781 | $148,958 | $2,905,345 |