Market Cap $2.78T
0.45%
Volume 24h $167.16B
-32.64%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.29%
Coins
34.565
Exchanges
885
Last update
2 Minutes ago
Stacktical (DSLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00003239 | $0.00003239 | $0.00003538 | $0.00003538 | - | $177,880 |
| May-01 2026 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | - | $194,318 |
| Apr-30 2026 | $0.00003538 | $0.00003538 | $0.00003558 | $0.00003558 | - | $194,318 |
| Apr-29 2026 | $0.00003558 | $0.00003558 | $0.00004029 | $0.00004029 | - | $195,446 |
| Apr-28 2026 | $0.00004029 | $0.00004029 | $0.00004029 | $0.00004029 | - | $221,303 |
| Apr-27 2026 | $0.00004029 | $0.00004015 | $0.00004029 | $0.00004015 | - | $221,303 |
| Apr-26 2026 | $0.00004015 | $0.0000392 | $0.00004015 | $0.00003967 | - | $220,547 |
| Apr-25 2026 | $0.00003967 | $0.00003938 | $0.00004019 | $0.00004019 | - | $217,911 |
| Apr-24 2026 | $0.00004019 | $0.00004019 | $0.00004215 | $0.00004067 | - | $220,728 |
| Apr-23 2026 | $0.00004067 | $0.00004063 | $0.00004067 | $0.00004063 | - | $223,397 |
| Apr-22 2026 | $0.00004063 | $0.00003946 | $0.00004063 | $0.00003946 | - | $223,136 |
| Apr-21 2026 | $0.00003946 | $0.00003756 | $0.00003946 | $0.00003785 | $315 | $216,760 |
| Apr-20 2026 | $0.00003785 | $0.0000378 | $0.00003785 | $0.0000378 | - | $207,884 |
| Apr-19 2026 | $0.0000378 | $0.0000378 | $0.00003895 | $0.00003895 | - | $207,591 |
| Apr-18 2026 | $0.00003895 | $0.0000331 | $0.00005075 | $0.00004059 | - | $213,941 |