Market Cap $2.65T
1.29%
Volume 24h $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
Coins
34.665
+2
Exchanges
875
Last update
18 Seconds ago
Stacktical (DSLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Stacktical (DSLA) in USD Dollar. This table shows 2,416 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000164 | $0.0000164 | $0.00001645 | $0.00001645 | - | $90,088 |
| May-21 2026 | $0.00001645 | $0.00001645 | $0.00001846 | $0.00001846 | - | $90,368 |
| May-20 2026 | $0.00001846 | $0.00001846 | $0.00001947 | $0.00001947 | - | $101,406 |
| May-19 2026 | $0.00001947 | $0.00001947 | $0.00001999 | $0.00001999 | - | $106,957 |
| May-18 2026 | $0.00001999 | $0.00001985 | $0.00002145 | $0.00002145 | - | $109,817 |
| May-17 2026 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | $117,825 |
| May-16 2026 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | $117,825 |
| May-15 2026 | $0.00002145 | $0.00002145 | $0.00002223 | $0.00002223 | - | $117,825 |
| May-14 2026 | $0.00002223 | $0.00002223 | $0.00002296 | $0.00002296 | - | $122,111 |
| May-13 2026 | $0.00002296 | $0.00002296 | $0.0000237 | $0.0000237 | - | $126,097 |
| May-12 2026 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | $130,192 |
| May-11 2026 | $0.0000237 | $0.00002362 | $0.00002535 | $0.00002535 | - | $130,192 |
| May-10 2026 | $0.00002535 | $0.00002535 | $0.00002648 | $0.00002648 | - | $139,266 |
| May-09 2026 | $0.00002648 | $0.00002648 | $0.00002799 | $0.00002759 | - | $145,468 |
| May-08 2026 | $0.00002759 | $0.00002759 | $0.00002992 | $0.00002992 | - | $151,552 |