Market Cap $2.34T
-4.79%
Volume 24h $195.86B
2.29%
BTC % 51.18%
-0.52%
ETH % 15.19%
0%
Coins
26.663
+25
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00058517 | $0.00058512 | $0.00065586 | $0.000633 | $125,969 | $3,213,641 |
Apr-16 2024 | $0.00063237 | $0.00060079 | $0.0006766 | $0.0006766 | $114,319 | $3,472,863 |
Apr-15 2024 | $0.0006803 | $0.0006765 | $0.00072353 | $0.0006765 | $145,772 | $3,736,110 |
Apr-14 2024 | $0.00066852 | $0.0005661 | $0.00067583 | $0.00058142 | $143,899 | $3,671,394 |
Apr-13 2024 | $0.00052903 | $0.00049858 | $0.00065721 | $0.00062781 | $148,958 | $2,905,345 |
Apr-12 2024 | $0.00062819 | $0.00062721 | $0.00070662 | $0.00069233 | $148,721 | $3,449,910 |
Apr-11 2024 | $0.00069471 | $0.00069092 | $0.00073061 | $0.00073061 | $219,862 | $3,815,244 |
Apr-10 2024 | $0.00072793 | $0.00070278 | $0.0007512 | $0.00074784 | $174,575 | $3,997,698 |
Apr-09 2024 | $0.00075202 | $0.00075202 | $0.00080468 | $0.00080044 | $95,019 | $4,129,991 |
Apr-08 2024 | $0.00081481 | $0.00080452 | $0.00084481 | $0.00084481 | $110,123 | $4,474,791 |
Apr-07 2024 | $0.00084514 | $0.00077365 | $0.00084926 | $0.00077391 | $131,304 | $4,641,376 |
Apr-06 2024 | $0.00077575 | $0.00071914 | $0.00077776 | $0.00072361 | $102,527 | $4,260,301 |
Apr-05 2024 | $0.00071597 | $0.00071597 | $0.00079688 | $0.00079688 | $102,921 | $3,931,984 |
Apr-04 2024 | $0.00078718 | $0.00078129 | $0.0008281 | $0.00079851 | $143,718 | $4,323,085 |
Apr-03 2024 | $0.00079769 | $0.00076539 | $0.0009107 | $0.0009107 | $224,602 | $4,380,763 |