Cap Marché $2.49T
2.7%
Volume 24h $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Stacktical (DSLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00077947 | $0.00066808 | $0.00082148 | $0.00069032 | $154,901 | $4,280,700 |
| May-02 2024 | $0.00070219 | $0.00062753 | $0.00070597 | $0.00062753 | $62,289 | $3,856,338 |
| May-01 2024 | $0.00062691 | $0.00059957 | $0.00063107 | $0.00061871 | $65,581 | $3,442,883 |
| Apr-30 2024 | $0.00061748 | $0.00061748 | $0.00069879 | $0.00068978 | $83,959 | $3,391,084 |
| Apr-29 2024 | $0.00068655 | $0.00064544 | $0.00069718 | $0.00069025 | $104,903 | $3,770,405 |
| Apr-28 2024 | $0.00070162 | $0.00068372 | $0.00072418 | $0.00069191 | $93,364 | $3,853,209 |
| Apr-27 2024 | $0.00067878 | $0.00067878 | $0.00083646 | $0.00083646 | $152,625 | $3,727,728 |
| Apr-26 2024 | $0.00080975 | $0.0006233 | $0.00094204 | $0.00063039 | $611,528 | $4,446,988 |
| Apr-25 2024 | $0.00062595 | $0.00061245 | $0.00063729 | $0.00061884 | $56,904 | $3,437,594 |
| Apr-24 2024 | $0.00061775 | $0.00061149 | $0.00062383 | $0.00061743 | $55,603 | $3,392,566 |
| Apr-23 2024 | $0.00062057 | $0.00061505 | $0.00063785 | $0.00063267 | $72,009 | $3,408,060 |
| Apr-22 2024 | $0.00063272 | $0.00063215 | $0.00065406 | $0.0006465 | $70,115 | $3,474,814 |
| Apr-21 2024 | $0.00064279 | $0.00063148 | $0.00067784 | $0.00067405 | $69,495 | $3,530,096 |
| Apr-20 2024 | $0.0006689 | $0.00061994 | $0.0006741 | $0.00063352 | $75,664 | $3,673,518 |
| Apr-19 2024 | $0.00063543 | $0.00061788 | $0.00068569 | $0.00062012 | $137,482 | $3,489,695 |