Cap Mercado $2.50T
-3.12%
Volumen 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Stacktical (DSLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00061775 | $0.00061149 | $0.00062383 | $0.00061743 | $55,603 | $3,392,566 |
| Apr-23 2024 | $0.00062057 | $0.00061505 | $0.00063785 | $0.00063267 | $72,009 | $3,408,060 |
| Apr-22 2024 | $0.00063272 | $0.00063215 | $0.00065406 | $0.0006465 | $70,115 | $3,474,814 |
| Apr-21 2024 | $0.00064279 | $0.00063148 | $0.00067784 | $0.00067405 | $69,495 | $3,530,096 |
| Apr-20 2024 | $0.0006689 | $0.00061994 | $0.0006741 | $0.00063352 | $75,664 | $3,673,518 |
| Apr-19 2024 | $0.00063543 | $0.00061788 | $0.00068569 | $0.00062012 | $137,482 | $3,489,695 |
| Apr-18 2024 | $0.0006141 | $0.00057014 | $0.0006141 | $0.00057268 | $87,412 | $3,372,561 |
| Apr-17 2024 | $0.00058517 | $0.00058512 | $0.00065586 | $0.000633 | $125,969 | $3,213,641 |
| Apr-16 2024 | $0.00063237 | $0.00060079 | $0.0006766 | $0.0006766 | $114,319 | $3,472,863 |
| Apr-15 2024 | $0.0006803 | $0.0006765 | $0.00072353 | $0.0006765 | $145,772 | $3,736,110 |
| Apr-14 2024 | $0.00066852 | $0.0005661 | $0.00067583 | $0.00058142 | $143,899 | $3,671,394 |
| Apr-13 2024 | $0.00052903 | $0.00049858 | $0.00065721 | $0.00062781 | $148,958 | $2,905,345 |
| Apr-12 2024 | $0.00062819 | $0.00062721 | $0.00070662 | $0.00069233 | $148,721 | $3,449,910 |
| Apr-11 2024 | $0.00069471 | $0.00069092 | $0.00073061 | $0.00073061 | $219,862 | $3,815,244 |
| Apr-10 2024 | $0.00072793 | $0.00070278 | $0.0007512 | $0.00074784 | $174,575 | $3,997,698 |