Cap Mercado $2.76T
-0.29%
Volume 24h $94.25B
-56.63%
BTC % 56.75%
0.3%
ETH % 9.56%
0.73%
Moedas
34.639
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Stacktical (DSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | $117,825 |
| May-15 2026 | $0.00002145 | $0.00002145 | $0.00002223 | $0.00002223 | - | $117,825 |
| May-14 2026 | $0.00002223 | $0.00002223 | $0.00002296 | $0.00002296 | - | $122,111 |
| May-13 2026 | $0.00002296 | $0.00002296 | $0.0000237 | $0.0000237 | - | $126,097 |
| May-12 2026 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | $130,192 |
| May-11 2026 | $0.0000237 | $0.00002362 | $0.00002535 | $0.00002535 | - | $130,192 |
| May-10 2026 | $0.00002535 | $0.00002535 | $0.00002648 | $0.00002648 | - | $139,266 |
| May-09 2026 | $0.00002648 | $0.00002648 | $0.00002799 | $0.00002759 | - | $145,468 |
| May-08 2026 | $0.00002759 | $0.00002759 | $0.00002992 | $0.00002992 | - | $151,552 |
| May-07 2026 | $0.00002992 | $0.00002992 | $0.00003315 | $0.00003315 | - | $164,325 |
| May-06 2026 | $0.00003315 | $0.00003272 | $0.00003336 | $0.00003272 | - | $182,095 |
| May-05 2026 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | $179,708 |
| May-04 2026 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | $179,708 |
| May-03 2026 | $0.00003272 | $0.00003227 | $0.00003272 | $0.00003239 | - | $179,708 |
| May-02 2026 | $0.00003239 | $0.00003239 | $0.00003538 | $0.00003538 | - | $177,880 |