Cap Mercado $2.78T
-0.44%
Volume 24h $262.02B
24.51%
BTC % 55.95%
0.14%
ETH % 10.02%
-0.49%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stacktical (DSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00004015 | $0.0000392 | $0.00004015 | $0.00003967 | - | $220,547 |
| Apr-25 2026 | $0.00003967 | $0.00003938 | $0.00004019 | $0.00004019 | - | $217,911 |
| Apr-24 2026 | $0.00004019 | $0.00004019 | $0.00004215 | $0.00004067 | - | $220,728 |
| Apr-23 2026 | $0.00004067 | $0.00004063 | $0.00004067 | $0.00004063 | - | $223,397 |
| Apr-22 2026 | $0.00004063 | $0.00003946 | $0.00004063 | $0.00003946 | - | $223,136 |
| Apr-21 2026 | $0.00003946 | $0.00003756 | $0.00003946 | $0.00003785 | $315 | $216,760 |
| Apr-20 2026 | $0.00003785 | $0.0000378 | $0.00003785 | $0.0000378 | - | $207,884 |
| Apr-19 2026 | $0.0000378 | $0.0000378 | $0.00003895 | $0.00003895 | - | $207,591 |
| Apr-18 2026 | $0.00003895 | $0.0000331 | $0.00005075 | $0.00004059 | - | $213,941 |
| Apr-17 2026 | $0.00004059 | $0.00003943 | $0.00004059 | $0.00003943 | - | $222,961 |
| Apr-16 2026 | $0.00003943 | $0.00003907 | $0.00003971 | $0.00003907 | - | $216,553 |
| Apr-15 2026 | $0.00003907 | $0.00003907 | $0.00003907 | $0.00003907 | - | $214,579 |
| Apr-14 2026 | $0.00003963 | $0.00003882 | $0.00004034 | $0.00003882 | - | $217,673 |
| Apr-13 2026 | $0.00003882 | $0.00003801 | $0.00003882 | $0.00003801 | - | $213,206 |
| Apr-12 2026 | $0.00003801 | $0.00003794 | $0.00003801 | $0.00003794 | - | $208,778 |