時価総額 $2.16T
-0.29%
ボリューム24h $86.01B
2.54%
BTC % 58.1086%
-0.37%
ETH % 9.33613%
0.38%
硬貨
34.665
取引所
204
ライブ
Stacktical (DSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Stacktical (DSLA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,417 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001576 | $0.00001576 | $0.0000164 | $0.0000164 | - | $86,577 |
| May-22 2026 | $0.0000164 | $0.0000164 | $0.00001645 | $0.00001645 | - | $90,088 |
| May-21 2026 | $0.00001645 | $0.00001645 | $0.00001846 | $0.00001846 | - | $90,368 |
| May-20 2026 | $0.00001846 | $0.00001846 | $0.00001947 | $0.00001947 | - | $101,406 |
| May-19 2026 | $0.00001947 | $0.00001947 | $0.00001999 | $0.00001999 | - | $106,957 |
| May-18 2026 | $0.00001999 | $0.00001985 | $0.00002145 | $0.00002145 | - | $109,817 |
| May-17 2026 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | $117,825 |
| May-16 2026 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | $117,825 |
| May-15 2026 | $0.00002145 | $0.00002145 | $0.00002223 | $0.00002223 | - | $117,825 |
| May-14 2026 | $0.00002223 | $0.00002223 | $0.00002296 | $0.00002296 | - | $122,111 |
| May-13 2026 | $0.00002296 | $0.00002296 | $0.0000237 | $0.0000237 | - | $126,097 |
| May-12 2026 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | $130,192 |
| May-11 2026 | $0.0000237 | $0.00002362 | $0.00002535 | $0.00002535 | - | $130,192 |
| May-10 2026 | $0.00002535 | $0.00002535 | $0.00002648 | $0.00002648 | - | $139,266 |
| May-09 2026 | $0.00002648 | $0.00002648 | $0.00002799 | $0.00002759 | - | $145,468 |