Cap Marché $2.39T
-2.09%
Volume 24h $130.51B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Oct-02 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Oct-01 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-30 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-29 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-28 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-27 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-26 2023 | $0.514728 | $0.498533 | $0.515321 | $0.498533 | $159 | - |
Sep-25 2023 | $0.498533 | $0.498533 | $0.498533 | $0.498533 | - | - |
Sep-24 2023 | $0.498533 | $0.497719 | $0.498717 | $0.498151 | - | - |
Sep-23 2023 | $0.497688 | $0.497078 | $0.543713 | $0.543713 | $402 | - |
Sep-22 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
Sep-21 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
Sep-20 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
Sep-19 2023 | $0.543893 | $0.501045 | $0.546952 | $0.501045 | $348 | - |