Cap Mercato $2.54T
3.41%
Volume 24o $100.00B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00007833 | $0.00007726 | $0.00007971 | $0.000079 | $254,687 | - |
May-03 2024 | $0.00007956 | $0.00007776 | $0.00008216 | $0.00007936 | $174,523 | - |
May-02 2024 | $0.00007956 | $0.00007902 | $0.00008744 | $0.00008744 | $134,610 | - |
May-01 2024 | $0.00009055 | $0.00008643 | $0.00009465 | $0.00009245 | $213,135 | - |
Apr-30 2024 | $0.00009305 | $0.00008911 | $0.00009568 | $0.00009568 | $218,394 | - |
Apr-29 2024 | $0.00009349 | $0.00009111 | $0.00010029 | $0.00009758 | $199,652 | - |
Apr-28 2024 | $0.00010007 | $0.00009774 | $0.00010181 | $0.00010112 | $238,147 | - |
Apr-27 2024 | $0.00010091 | $0.00009417 | $0.00010091 | $0.00009986 | $254,017 | - |
Apr-26 2024 | $0.00010061 | $0.00009981 | $0.00010699 | $0.00010543 | $205,721 | - |
Apr-25 2024 | $0.0001073 | $0.00010343 | $0.0001073 | $0.00010569 | $195,102 | - |
Apr-24 2024 | $0.00010503 | $0.0001043 | $0.00010661 | $0.00010634 | $121,699 | - |
Apr-23 2024 | $0.00010644 | $0.00010565 | $0.00010685 | $0.00010671 | $171,633 | - |
Apr-22 2024 | $0.00010641 | $0.00009821 | $0.0001067 | $0.00010152 | $202,355 | - |
Apr-21 2024 | $0.00010143 | $0.00010035 | $0.00010192 | $0.00010078 | $202,241 | - |
Apr-20 2024 | $0.00010081 | $0.00009807 | $0.00010142 | $0.00009882 | $225,772 | - |