Market Cap $2.26T
-3.97%
Volume 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Coins
26.918
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00009305 | $0.00008911 | $0.00009568 | $0.00009568 | $218,394 | - |
Apr-29 2024 | $0.00009349 | $0.00009111 | $0.00010029 | $0.00009758 | $199,652 | - |
Apr-28 2024 | $0.00010007 | $0.00009774 | $0.00010181 | $0.00010112 | $238,147 | - |
Apr-27 2024 | $0.00010091 | $0.00009417 | $0.00010091 | $0.00009986 | $254,017 | - |
Apr-26 2024 | $0.00010061 | $0.00009981 | $0.00010699 | $0.00010543 | $205,721 | - |
Apr-25 2024 | $0.0001073 | $0.00010343 | $0.0001073 | $0.00010569 | $195,102 | - |
Apr-24 2024 | $0.00010503 | $0.0001043 | $0.00010661 | $0.00010634 | $121,699 | - |
Apr-23 2024 | $0.00010644 | $0.00010565 | $0.00010685 | $0.00010671 | $171,633 | - |
Apr-22 2024 | $0.00010641 | $0.00009821 | $0.0001067 | $0.00010152 | $202,355 | - |
Apr-21 2024 | $0.00010143 | $0.00010035 | $0.00010192 | $0.00010078 | $202,241 | - |
Apr-20 2024 | $0.00010081 | $0.00009807 | $0.00010142 | $0.00009882 | $225,772 | - |
Apr-19 2024 | $0.00009908 | $0.00009439 | $0.00009963 | $0.00009762 | $231,921 | - |
Apr-18 2024 | $0.00009721 | $0.00009178 | $0.00009778 | $0.00009488 | $233,057 | - |
Apr-17 2024 | $0.00009406 | $0.0000909 | $0.00009674 | $0.00009538 | $225,246 | - |
Apr-16 2024 | $0.00009639 | $0.00009445 | $0.00009885 | $0.00009871 | $222,524 | - |