시가총액 $2.34T
2.69%
볼륨 24시간 $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
코인
26.945
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00007956 | $0.00007902 | $0.00008744 | $0.00008744 | $134,610 | - |
| May-01 2024 | $0.00009055 | $0.00008643 | $0.00009465 | $0.00009245 | $213,135 | - |
| Apr-30 2024 | $0.00009305 | $0.00008911 | $0.00009568 | $0.00009568 | $218,394 | - |
| Apr-29 2024 | $0.00009349 | $0.00009111 | $0.00010029 | $0.00009758 | $199,652 | - |
| Apr-28 2024 | $0.00010007 | $0.00009774 | $0.00010181 | $0.00010112 | $238,147 | - |
| Apr-27 2024 | $0.00010091 | $0.00009417 | $0.00010091 | $0.00009986 | $254,017 | - |
| Apr-26 2024 | $0.00010061 | $0.00009981 | $0.00010699 | $0.00010543 | $205,721 | - |
| Apr-25 2024 | $0.0001073 | $0.00010343 | $0.0001073 | $0.00010569 | $195,102 | - |
| Apr-24 2024 | $0.00010503 | $0.0001043 | $0.00010661 | $0.00010634 | $121,699 | - |
| Apr-23 2024 | $0.00010644 | $0.00010565 | $0.00010685 | $0.00010671 | $171,633 | - |
| Apr-22 2024 | $0.00010641 | $0.00009821 | $0.0001067 | $0.00010152 | $202,355 | - |
| Apr-21 2024 | $0.00010143 | $0.00010035 | $0.00010192 | $0.00010078 | $202,241 | - |
| Apr-20 2024 | $0.00010081 | $0.00009807 | $0.00010142 | $0.00009882 | $225,772 | - |
| Apr-19 2024 | $0.00009908 | $0.00009439 | $0.00009963 | $0.00009762 | $231,921 | - |
| Apr-18 2024 | $0.00009721 | $0.00009178 | $0.00009778 | $0.00009488 | $233,057 | - |