Cap Mercado $2.45T
4.15%
Volume 24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Moedas
26.964
+20
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de AlienForm (A4M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00007956 | $0.00007776 | $0.00008216 | $0.00007936 | $174,523 | - |
| May-02 2024 | $0.00007956 | $0.00007902 | $0.00008744 | $0.00008744 | $134,610 | - |
| May-01 2024 | $0.00009055 | $0.00008643 | $0.00009465 | $0.00009245 | $213,135 | - |
| Apr-30 2024 | $0.00009305 | $0.00008911 | $0.00009568 | $0.00009568 | $218,394 | - |
| Apr-29 2024 | $0.00009349 | $0.00009111 | $0.00010029 | $0.00009758 | $199,652 | - |
| Apr-28 2024 | $0.00010007 | $0.00009774 | $0.00010181 | $0.00010112 | $238,147 | - |
| Apr-27 2024 | $0.00010091 | $0.00009417 | $0.00010091 | $0.00009986 | $254,017 | - |
| Apr-26 2024 | $0.00010061 | $0.00009981 | $0.00010699 | $0.00010543 | $205,721 | - |
| Apr-25 2024 | $0.0001073 | $0.00010343 | $0.0001073 | $0.00010569 | $195,102 | - |
| Apr-24 2024 | $0.00010503 | $0.0001043 | $0.00010661 | $0.00010634 | $121,699 | - |
| Apr-23 2024 | $0.00010644 | $0.00010565 | $0.00010685 | $0.00010671 | $171,633 | - |
| Apr-22 2024 | $0.00010641 | $0.00009821 | $0.0001067 | $0.00010152 | $202,355 | - |
| Apr-21 2024 | $0.00010143 | $0.00010035 | $0.00010192 | $0.00010078 | $202,241 | - |
| Apr-20 2024 | $0.00010081 | $0.00009807 | $0.00010142 | $0.00009882 | $225,772 | - |
| Apr-19 2024 | $0.00009908 | $0.00009439 | $0.00009963 | $0.00009762 | $231,921 | - |