Cap Mercato $2.27T -2.55%
Volume 24o $212.71B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
AliCoin ALICN

Prezzo storico di AliCoin (ALICN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-13 2022 $0.009524 $0.009524 $0.009524 $0.009524 - -
Sep-12 2022 $0.009524 $0.009524 $0.009524 $0.009524 - -
Sep-11 2022 $0.009524 $0.009524 $0.009524 $0.009524 - -
Sep-10 2022 $0.009524 $0.009524 $0.009524 $0.009524 - -
Sep-09 2022 $0.009524 $0.009524 $0.009524 $0.009524 - -
Sep-08 2022 $0.009524 $0.009524 $0.009524 $0.009524 - -
Sep-07 2022 $0.009524 $0.00951289 $0.00958202 $0.0095131 - -
Sep-06 2022 $0.00951346 $0.0095115 $0.00970794 $0.00970736 $2,067 -
Sep-05 2022 $0.00970746 $0.00970677 $0.00970798 $0.00970769 - -
Sep-04 2022 $0.00970769 $0.00967602 $0.00977302 $0.00977283 $2,124 -
Sep-03 2022 $0.00977281 $0.00977243 $0.00977327 $0.00977297 - -
Sep-02 2022 $0.00977296 $0.00977159 $0.00977327 $0.00977206 - -
Sep-01 2022 $0.0097722 $0.00977178 $0.00977323 $0.00977223 - -
Aug-31 2022 $0.00977226 $0.00975465 $0.00977682 $0.00976198 $618 -
Aug-30 2022 $0.00976188 $0.00976135 $0.00985731 $0.00985538 $513 -

Analisi storica e di mercato del prezzo di AliCoin (ALICN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 146 giorni, dal giorno 08-12-2023.