Cap Mercato $2.80T
0.42%
Volume 24o $198.28B
-29.05%
BTC % 55.9%
0.32%
ETH % 10.06%
0.29%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Priceless (PRICELESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00025978 | $0.0002451 | $0.00027316 | $0.00026656 | $45,905 | $259,789 |
| Apr-24 2026 | $0.00025814 | $0.00024802 | $0.0003303 | $0.00032962 | $46,688 | $258,143 |
| Apr-23 2026 | $0.00032626 | $0.00027826 | $0.00034161 | $0.00028409 | $74,703 | $326,268 |
| Apr-22 2026 | $0.00028714 | $0.00027866 | $0.00031672 | $0.00028728 | $27,040 | $287,149 |
| Apr-21 2026 | $0.00026836 | $0.00022083 | $0.00026974 | $0.00025826 | $61,637 | $268,367 |
| Apr-20 2026 | $0.00025774 | $0.00022423 | $0.00026321 | $0.00025241 | $53,147 | $257,743 |
| Apr-19 2026 | $0.0002403 | $0.0002403 | $0.0003885 | $0.00036342 | $105,117 | $240,303 |
| Apr-18 2026 | $0.00033795 | $0.0002214 | $0.00039809 | $0.0002214 | $222,125 | $337,954 |
| Apr-17 2026 | $0.0002184 | $0.0001829 | $0.00025834 | $0.0001964 | $89,398 | $218,401 |
| Apr-16 2026 | $0.0001939 | $0.00017013 | $0.00020495 | $0.00020495 | $42,633 | $193,905 |
| Apr-15 2026 | $0.00020496 | $0.00019055 | $0.00020496 | $0.00019974 | $31,090 | $204,967 |
| Apr-14 2026 | $0.00019917 | $0.0001904 | $0.00021068 | $0.00019254 | $26,276 | $199,177 |
| Apr-13 2026 | $0.00019178 | $0.00018317 | $0.00020793 | $0.00019856 | $39,787 | $191,787 |
| Apr-12 2026 | $0.00019863 | $0.00018999 | $0.00022212 | $0.00021894 | $31,956 | $198,640 |
| Apr-11 2026 | $0.00021873 | $0.0001757 | $0.00021939 | $0.00017993 | $53,059 | $218,731 |