時価総額 $2.65T
-0.38%
ボリューム24h $153.04B
2.17%
BTC % 58.28%
-0.17%
ETH % 9.64%
-0.1%
硬貨
34.660
+5
取引所
875
最後の更新
1 分 前
Priceless (PRICELESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00026121 | $0.00021264 | $0.0002768 | $0.00021264 | $57,044 | $261,216 |
| May-20 2026 | $0.00020904 | $0.00019979 | $0.00020904 | $0.0002007 | $28,669 | $209,041 |
| May-19 2026 | $0.00019987 | $0.00019576 | $0.00020984 | $0.00020984 | $28,075 | $199,876 |
| May-18 2026 | $0.00020985 | $0.00020985 | $0.00022077 | $0.00022077 | $27,680 | $209,857 |
| May-17 2026 | $0.00022353 | $0.00021094 | $0.00023141 | $0.00021094 | $29,433 | $223,532 |
| May-16 2026 | $0.00021189 | $0.00020591 | $0.00021748 | $0.00021748 | $24,827 | $211,892 |
| May-15 2026 | $0.00021574 | $0.00021392 | $0.00023384 | $0.00022898 | $25,421 | $215,742 |
| May-14 2026 | $0.00023171 | $0.00021492 | $0.00023175 | $0.00021979 | $29,348 | $231,711 |
| May-13 2026 | $0.0002208 | $0.00021504 | $0.00022889 | $0.00021505 | $27,241 | $220,809 |
| May-12 2026 | $0.00021864 | $0.00021299 | $0.00023741 | $0.00023741 | $29,627 | $218,644 |
| May-11 2026 | $0.0002353 | $0.00023113 | $0.00024363 | $0.00023901 | $36,541 | $235,309 |
| May-10 2026 | $0.00023984 | $0.00021913 | $0.00024472 | $0.00021913 | $29,407 | $239,841 |
| May-09 2026 | $0.00022086 | $0.00021808 | $0.00022834 | $0.00021968 | $25,058 | $220,863 |
| May-08 2026 | $0.00021972 | $0.00021806 | $0.00023836 | $0.00023535 | $30,054 | $219,727 |
| May-07 2026 | $0.00023375 | $0.00023287 | $0.00025824 | $0.00025824 | $31,631 | $233,752 |