時価総額 $2.76T
1.02%
ボリューム24h $249.08B
1.72%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
硬貨
34.564
+18
取引所
885
最後の更新
1 分 前
Priceless (PRICELESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00022024 | $0.00021373 | $0.00022892 | $0.00021534 | $25,301 | $220,243 |
| Apr-30 2026 | $0.00021373 | $0.00020864 | $0.00021859 | $0.000216 | $36,432 | $213,732 |
| Apr-29 2026 | $0.00022207 | $0.00021598 | $0.00024471 | $0.00024066 | $32,606 | $222,071 |
| Apr-28 2026 | $0.00023978 | $0.00023978 | $0.00025146 | $0.00024825 | $29,360 | $239,786 |
| Apr-27 2026 | $0.00025762 | $0.00024504 | $0.00025764 | $0.00025684 | $30,202 | $257,620 |
| Apr-26 2026 | $0.00025852 | $0.000241 | $0.00026036 | $0.00026036 | $30,307 | $258,522 |
| Apr-25 2026 | $0.00025978 | $0.0002451 | $0.00027316 | $0.00026656 | $45,905 | $259,789 |
| Apr-24 2026 | $0.00025814 | $0.00024802 | $0.0003303 | $0.00032962 | $46,688 | $258,143 |
| Apr-23 2026 | $0.00032626 | $0.00027826 | $0.00034161 | $0.00028409 | $74,703 | $326,268 |
| Apr-22 2026 | $0.00028714 | $0.00027866 | $0.00031672 | $0.00028728 | $27,040 | $287,149 |
| Apr-21 2026 | $0.00026836 | $0.00022083 | $0.00026974 | $0.00025826 | $61,637 | $268,367 |
| Apr-20 2026 | $0.00025774 | $0.00022423 | $0.00026321 | $0.00025241 | $53,147 | $257,743 |
| Apr-19 2026 | $0.0002403 | $0.0002403 | $0.0003885 | $0.00036342 | $105,117 | $240,303 |
| Apr-18 2026 | $0.00033795 | $0.0002214 | $0.00039809 | $0.0002214 | $222,125 | $337,954 |
| Apr-17 2026 | $0.0002184 | $0.0001829 | $0.00025834 | $0.0001964 | $89,398 | $218,401 |