時価総額 $2.03T
-1.07%
ボリューム24h $77.19B
5.23%
BTC % 57.7029%
-0.34%
ETH % 9.27202%
0.64%
硬貨
34.665
取引所
204
ライブ
Priceless (PRICELESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Priceless (PRICELESS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 237 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00025144 | $0.00024679 | $0.00026041 | $0.00026041 | $27,137 | $251,445 |
| May-22 2026 | $0.0002536 | $0.0002536 | $0.00026901 | $0.0002677 | $27,692 | $253,603 |
| May-21 2026 | $0.00026121 | $0.00021264 | $0.0002768 | $0.00021264 | $57,044 | $261,216 |
| May-20 2026 | $0.00020904 | $0.00019979 | $0.00020904 | $0.0002007 | $28,669 | $209,041 |
| May-19 2026 | $0.00019987 | $0.00019576 | $0.00020984 | $0.00020984 | $28,075 | $199,876 |
| May-18 2026 | $0.00020985 | $0.00020985 | $0.00022077 | $0.00022077 | $27,680 | $209,857 |
| May-17 2026 | $0.00022353 | $0.00021094 | $0.00023141 | $0.00021094 | $29,433 | $223,532 |
| May-16 2026 | $0.00021189 | $0.00020591 | $0.00021748 | $0.00021748 | $24,827 | $211,892 |
| May-15 2026 | $0.00021574 | $0.00021392 | $0.00023384 | $0.00022898 | $25,421 | $215,742 |
| May-14 2026 | $0.00023171 | $0.00021492 | $0.00023175 | $0.00021979 | $29,348 | $231,711 |
| May-13 2026 | $0.0002208 | $0.00021504 | $0.00022889 | $0.00021505 | $27,241 | $220,809 |
| May-12 2026 | $0.00021864 | $0.00021299 | $0.00023741 | $0.00023741 | $29,627 | $218,644 |
| May-11 2026 | $0.0002353 | $0.00023113 | $0.00024363 | $0.00023901 | $36,541 | $235,309 |
| May-10 2026 | $0.00023984 | $0.00021913 | $0.00024472 | $0.00021913 | $29,407 | $239,841 |
| May-09 2026 | $0.00022086 | $0.00021808 | $0.00022834 | $0.00021968 | $25,058 | $220,863 |