Cap Mercato $2.45T
2.8%
Volume 24o $123.89B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GNY (GNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.017389 | $0.016826 | $0.01768 | $0.01701 | $93,487 | $3,345,277 |
| May-08 2024 | $0.017085 | $0.017024 | $0.019074 | $0.018494 | $86,885 | $3,286,784 |
| May-07 2024 | $0.018591 | $0.01843 | $0.019644 | $0.019337 | $100,705 | $3,576,489 |
| May-06 2024 | $0.019412 | $0.019143 | $0.02021 | $0.019819 | $65,967 | $3,734,425 |
| May-05 2024 | $0.019769 | $0.019445 | $0.0199 | $0.019668 | $103,996 | $3,803,205 |
| May-04 2024 | $0.019541 | $0.019345 | $0.019708 | $0.019384 | $65,855 | $3,759,330 |
| May-03 2024 | $0.019359 | $0.018511 | $0.019412 | $0.019204 | $70,400 | $3,724,335 |
| May-02 2024 | $0.019202 | $0.018689 | $0.019629 | $0.019227 | $68,214 | $3,694,033 |
| May-01 2024 | $0.019135 | $0.018556 | $0.019863 | $0.01968 | $69,940 | $3,681,231 |
| Apr-30 2024 | $0.019538 | $0.017604 | $0.019592 | $0.019396 | $94,338 | $3,758,779 |
| Apr-29 2024 | $0.019322 | $0.018851 | $0.019509 | $0.019318 | $119,629 | $3,717,187 |
| Apr-28 2024 | $0.019444 | $0.019444 | $0.01994 | $0.019512 | $96,561 | $3,740,716 |
| Apr-27 2024 | $0.019437 | $0.01858 | $0.019613 | $0.01907 | $72,789 | $3,739,309 |
| Apr-26 2024 | $0.019032 | $0.019032 | $0.020225 | $0.020007 | $127,592 | $3,661,323 |
| Apr-25 2024 | $0.020007 | $0.020007 | $0.022019 | $0.021772 | $124,369 | $3,848,996 |