시가총액 $2.38T
0.17%
볼륨 24시간 $71.38B
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.016919 | $0.016414 | $0.017226 | $0.016514 | $69,581 | $3,254,880 |
| May-10 2024 | $0.016569 | $0.016265 | $0.017593 | $0.017061 | $32,232 | $3,187,623 |
| May-09 2024 | $0.017389 | $0.016826 | $0.01768 | $0.01701 | $93,487 | $3,345,277 |
| May-08 2024 | $0.017085 | $0.017024 | $0.019074 | $0.018494 | $86,885 | $3,286,784 |
| May-07 2024 | $0.018591 | $0.01843 | $0.019644 | $0.019337 | $100,705 | $3,576,489 |
| May-06 2024 | $0.019412 | $0.019143 | $0.02021 | $0.019819 | $65,967 | $3,734,425 |
| May-05 2024 | $0.019769 | $0.019445 | $0.0199 | $0.019668 | $103,996 | $3,803,205 |
| May-04 2024 | $0.019541 | $0.019345 | $0.019708 | $0.019384 | $65,855 | $3,759,330 |
| May-03 2024 | $0.019359 | $0.018511 | $0.019412 | $0.019204 | $70,400 | $3,724,335 |
| May-02 2024 | $0.019202 | $0.018689 | $0.019629 | $0.019227 | $68,214 | $3,694,033 |
| May-01 2024 | $0.019135 | $0.018556 | $0.019863 | $0.01968 | $69,940 | $3,681,231 |
| Apr-30 2024 | $0.019538 | $0.017604 | $0.019592 | $0.019396 | $94,338 | $3,758,779 |
| Apr-29 2024 | $0.019322 | $0.018851 | $0.019509 | $0.019318 | $119,629 | $3,717,187 |
| Apr-28 2024 | $0.019444 | $0.019444 | $0.01994 | $0.019512 | $96,561 | $3,740,716 |
| Apr-27 2024 | $0.019437 | $0.01858 | $0.019613 | $0.01907 | $72,789 | $3,739,309 |