Cap Marché $2.41T
4.23%
Volume 24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monnaies
26.964
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.019202 | $0.018689 | $0.019629 | $0.019227 | $68,214 | $3,694,033 |
May-01 2024 | $0.019135 | $0.018556 | $0.019863 | $0.01968 | $69,940 | $3,681,231 |
Apr-30 2024 | $0.019538 | $0.017604 | $0.019592 | $0.019396 | $94,338 | $3,758,779 |
Apr-29 2024 | $0.019322 | $0.018851 | $0.019509 | $0.019318 | $119,629 | $3,717,187 |
Apr-28 2024 | $0.019444 | $0.019444 | $0.01994 | $0.019512 | $96,561 | $3,740,716 |
Apr-27 2024 | $0.019437 | $0.01858 | $0.019613 | $0.01907 | $72,789 | $3,739,309 |
Apr-26 2024 | $0.019032 | $0.019032 | $0.020225 | $0.020007 | $127,592 | $3,661,323 |
Apr-25 2024 | $0.020007 | $0.020007 | $0.022019 | $0.021772 | $124,369 | $3,848,996 |
Apr-24 2024 | $0.022331 | $0.022331 | $0.024358 | $0.023548 | $145,415 | $4,296,150 |
Apr-23 2024 | $0.023472 | $0.021929 | $0.023788 | $0.022267 | $109,092 | $4,515,474 |
Apr-22 2024 | $0.022446 | $0.021978 | $0.022641 | $0.022153 | $58,875 | $4,318,112 |
Apr-21 2024 | $0.021673 | $0.020972 | $0.021915 | $0.020974 | $90,229 | $4,169,547 |
Apr-20 2024 | $0.020971 | $0.020594 | $0.020973 | $0.020854 | $108,462 | $4,034,470 |
Apr-19 2024 | $0.020683 | $0.020035 | $0.02121 | $0.020727 | $103,670 | $3,979,101 |
Apr-18 2024 | $0.020882 | $0.020076 | $0.021564 | $0.020076 | $111,864 | $4,017,392 |