Рыночная кепка $2.54T
2.97%
Объем 24h $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Монеты
26.981
+15
Биржи
885
Последнее обновление
17 секунд тому назад
GNY (GNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.019769 | $0.019445 | $0.0199 | $0.019668 | $103,996 | $3,803,205 |
| May-04 2024 | $0.019541 | $0.019345 | $0.019708 | $0.019384 | $65,855 | $3,759,330 |
| May-03 2024 | $0.019359 | $0.018511 | $0.019412 | $0.019204 | $70,400 | $3,724,335 |
| May-02 2024 | $0.019202 | $0.018689 | $0.019629 | $0.019227 | $68,214 | $3,694,033 |
| May-01 2024 | $0.019135 | $0.018556 | $0.019863 | $0.01968 | $69,940 | $3,681,231 |
| Apr-30 2024 | $0.019538 | $0.017604 | $0.019592 | $0.019396 | $94,338 | $3,758,779 |
| Apr-29 2024 | $0.019322 | $0.018851 | $0.019509 | $0.019318 | $119,629 | $3,717,187 |
| Apr-28 2024 | $0.019444 | $0.019444 | $0.01994 | $0.019512 | $96,561 | $3,740,716 |
| Apr-27 2024 | $0.019437 | $0.01858 | $0.019613 | $0.01907 | $72,789 | $3,739,309 |
| Apr-26 2024 | $0.019032 | $0.019032 | $0.020225 | $0.020007 | $127,592 | $3,661,323 |
| Apr-25 2024 | $0.020007 | $0.020007 | $0.022019 | $0.021772 | $124,369 | $3,848,996 |
| Apr-24 2024 | $0.022331 | $0.022331 | $0.024358 | $0.023548 | $145,415 | $4,296,150 |
| Apr-23 2024 | $0.023472 | $0.021929 | $0.023788 | $0.022267 | $109,092 | $4,515,474 |
| Apr-22 2024 | $0.022446 | $0.021978 | $0.022641 | $0.022153 | $58,875 | $4,318,112 |
| Apr-21 2024 | $0.021673 | $0.020972 | $0.021915 | $0.020974 | $90,229 | $4,169,547 |