Cap Mercado $2.37T
-3.1%
Volumen 24h $194.83B
-4.06%
BTC % 50.79%
-1.41%
ETH % 15.13%
-0.39%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TenUp (TUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.01934 | $0.018944 | $0.019483 | $0.018944 | $183,169 | $2,037,945 |
| Apr-16 2024 | $0.01896 | $0.018499 | $0.019454 | $0.018504 | $212,086 | $1,997,861 |
| Apr-15 2024 | $0.018403 | $0.017521 | $0.019438 | $0.017864 | $215,379 | $1,939,207 |
| Apr-14 2024 | $0.018175 | $0.016794 | $0.018175 | $0.017777 | $179,454 | $1,915,144 |
| Apr-13 2024 | $0.017604 | $0.016455 | $0.020179 | $0.020009 | $338,123 | $1,855,045 |
| Apr-12 2024 | $0.020173 | $0.019973 | $0.023282 | $0.022838 | $176,067 | $2,125,713 |
| Apr-11 2024 | $0.022959 | $0.022799 | $0.023598 | $0.023564 | $236,649 | $2,419,290 |
| Apr-10 2024 | $0.023865 | $0.023068 | $0.024123 | $0.023808 | $205,705 | $2,514,771 |
| Apr-09 2024 | $0.023829 | $0.023649 | $0.024173 | $0.024117 | $199,034 | $2,511,000 |
| Apr-08 2024 | $0.02418 | $0.023688 | $0.024416 | $0.024061 | $191,839 | $2,547,906 |
| Apr-07 2024 | $0.024003 | $0.023953 | $0.024337 | $0.024153 | $200,683 | $2,529,295 |
| Apr-06 2024 | $0.024151 | $0.023527 | $0.024804 | $0.024212 | $223,400 | $2,544,913 |
| Apr-05 2024 | $0.024542 | $0.023194 | $0.024706 | $0.023992 | $240,384 | $2,586,083 |
| Apr-04 2024 | $0.024212 | $0.023558 | $0.024484 | $0.023668 | $203,650 | $2,551,320 |
| Apr-03 2024 | $0.023518 | $0.023518 | $0.024305 | $0.024245 | $192,856 | $2,478,219 |