Cap Mercado $2.14T
2.37%
Volumen 24h $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de TenUp (TUP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de TenUp (TUP) en Dólar USD. Esta tabla muestra 2,015 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00252687 | $0.00235714 | $0.00252687 | $0.002457 | $6,620 | $266,262 |
| May-22 2026 | $0.00239716 | $0.00233773 | $0.00250792 | $0.00250792 | $933 | $252,593 |
| May-21 2026 | $0.00250753 | $0.00245774 | $0.00261755 | $0.00253746 | $1,789 | $264,223 |
| May-20 2026 | $0.00253756 | $0.00252706 | $0.00257733 | $0.00252749 | $398 | $267,387 |
| May-19 2026 | $0.00259774 | $0.00251758 | $0.00259823 | $0.00259811 | $13,888 | $273,729 |
| May-18 2026 | $0.00259832 | $0.00259832 | $0.00270842 | $0.00262859 | $1,111 | $273,790 |
| May-17 2026 | $0.00262867 | $0.00262867 | $0.0026789 | $0.00267851 | $528 | $276,988 |
| May-16 2026 | $0.0026787 | $0.00262843 | $0.00270893 | $0.00270832 | $139 | $282,260 |
| May-15 2026 | $0.00270823 | $0.0026286 | $0.00283931 | $0.0028391 | $2,469 | $285,371 |
| May-14 2026 | $0.00283944 | $0.00264853 | $0.00314839 | $0.00264895 | $2,095 | $299,197 |
| May-13 2026 | $0.00264862 | $0.00263864 | $0.00268945 | $0.00268945 | $711 | $279,091 |
| May-12 2026 | $0.00268931 | $0.002619 | $0.00304918 | $0.00272901 | $2,018 | $283,378 |
| May-11 2026 | $0.00273889 | $0.00263932 | $0.00279882 | $0.00270909 | $12,485 | $288,602 |
| May-10 2026 | $0.0028992 | $0.00261902 | $0.00289947 | $0.00277933 | $768 | $305,494 |
| May-09 2026 | $0.00277921 | $0.00259963 | $0.00277944 | $0.00259978 | $720 | $292,851 |