時価総額 $2.75T
-1.64%
ボリューム24h $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
TenUp (TUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00262095 | $0.00262095 | $0.00275054 | $0.00275039 | $564 | $276,174 |
| Apr-25 2026 | $0.00275022 | $0.00266013 | $0.00278033 | $0.00266066 | $113 | $289,797 |
| Apr-24 2026 | $0.00266062 | $0.00262082 | $0.0028013 | $0.00270096 | $1,312 | $280,354 |
| Apr-23 2026 | $0.00263103 | $0.00258052 | $0.00270131 | $0.0025907 | $890 | $277,237 |
| Apr-22 2026 | $0.00261059 | $0.00255018 | $0.00279018 | $0.00266041 | $963 | $275,083 |
| Apr-21 2026 | $0.00262031 | $0.00258076 | $0.00275057 | $0.00263064 | $2,193 | $276,108 |
| Apr-20 2026 | $0.00261065 | $0.00261065 | $0.00276094 | $0.00276055 | $2,206 | $275,089 |
| Apr-19 2026 | $0.00274056 | $0.0026007 | $0.00274056 | $0.00261089 | $5,871 | $288,778 |
| Apr-18 2026 | $0.00260051 | $0.00253008 | $0.00276052 | $0.00253057 | $11,709 | $274,021 |
| Apr-17 2026 | $0.00256054 | $0.00246994 | $0.00272073 | $0.00252034 | $8,362 | $269,809 |
| Apr-16 2026 | $0.00252034 | $0.00241024 | $0.00267051 | $0.00246028 | $3,341 | $265,574 |
| Apr-15 2026 | $0.00259046 | $0.00242026 | $0.00276031 | $0.0027406 | $2,121 | $272,962 |
| Apr-14 2026 | $0.0027411 | $0.00262078 | $0.00278085 | $0.00269047 | $1,642 | $288,835 |
| Apr-13 2026 | $0.00269083 | $0.00259978 | $0.00269093 | $0.00262992 | $334 | $283,538 |
| Apr-12 2026 | $0.00263021 | $0.00261032 | $0.00278087 | $0.00278035 | $1,202 | $277,151 |