時価総額 $2.50T
2.79%
ボリューム24h $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.022436 | $0.022004 | $0.023448 | $0.022004 | $147,947 | $2,364,219 |
| Apr-26 2024 | $0.02181 | $0.02181 | $0.022975 | $0.022426 | $166,940 | $2,298,224 |
| Apr-25 2024 | $0.02235 | $0.021013 | $0.022583 | $0.021013 | $187,223 | $2,355,070 |
| Apr-24 2024 | $0.021106 | $0.02078 | $0.02309 | $0.021714 | $156,880 | $2,223,998 |
| Apr-23 2024 | $0.021716 | $0.021716 | $0.02341 | $0.02341 | $198,529 | $2,288,318 |
| Apr-22 2024 | $0.023307 | $0.02197 | $0.023763 | $0.023073 | $301,683 | $2,455,988 |
| Apr-21 2024 | $0.022903 | $0.019901 | $0.022903 | $0.019901 | $277,970 | $2,413,364 |
| Apr-20 2024 | $0.019838 | $0.019341 | $0.020574 | $0.019391 | $136,473 | $2,090,428 |
| Apr-19 2024 | $0.019515 | $0.019239 | $0.019884 | $0.019482 | $166,809 | $2,056,375 |
| Apr-18 2024 | $0.019541 | $0.018593 | $0.019728 | $0.018881 | $179,538 | $2,059,097 |
| Apr-17 2024 | $0.01934 | $0.018944 | $0.019483 | $0.018944 | $183,169 | $2,037,945 |
| Apr-16 2024 | $0.01896 | $0.018499 | $0.019454 | $0.018504 | $212,086 | $1,997,861 |
| Apr-15 2024 | $0.018403 | $0.017521 | $0.019438 | $0.017864 | $215,379 | $1,939,207 |
| Apr-14 2024 | $0.018175 | $0.016794 | $0.018175 | $0.017777 | $179,454 | $1,915,144 |
| Apr-13 2024 | $0.017604 | $0.016455 | $0.020179 | $0.020009 | $338,123 | $1,855,045 |