Cap Mercado $2.72T
-1.8%
Volume 24h $115.65B
-16.61%
BTC % 56.63%
0.15%
ETH % 9.39%
-1.06%
Moedas
34.639
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de TenUp (TUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0026787 | $0.00262843 | $0.00270893 | $0.00270832 | $139 | $282,260 |
| May-15 2026 | $0.00270823 | $0.0026286 | $0.00283931 | $0.0028391 | $2,469 | $285,371 |
| May-14 2026 | $0.00283944 | $0.00264853 | $0.00314839 | $0.00264895 | $2,095 | $299,197 |
| May-13 2026 | $0.00264862 | $0.00263864 | $0.00268945 | $0.00268945 | $711 | $279,091 |
| May-12 2026 | $0.00268931 | $0.002619 | $0.00304918 | $0.00272901 | $2,018 | $283,378 |
| May-11 2026 | $0.00273889 | $0.00263932 | $0.00279882 | $0.00270909 | $12,485 | $288,602 |
| May-10 2026 | $0.0028992 | $0.00261902 | $0.00289947 | $0.00277933 | $768 | $305,494 |
| May-09 2026 | $0.00277921 | $0.00259963 | $0.00277944 | $0.00259978 | $720 | $292,851 |
| May-08 2026 | $0.00264963 | $0.00260898 | $0.00265953 | $0.00261959 | $307 | $279,197 |
| May-07 2026 | $0.00261942 | $0.00253943 | $0.0026195 | $0.0026091 | $451 | $276,014 |
| May-06 2026 | $0.00260917 | $0.00255908 | $0.00269958 | $0.00262935 | $3,116 | $274,933 |
| May-05 2026 | $0.00270965 | $0.00260869 | $0.00273991 | $0.00260912 | $656 | $285,521 |
| May-04 2026 | $0.00260922 | $0.00252918 | $0.00295936 | $0.00252951 | $1,085 | $274,939 |
| May-03 2026 | $0.00259948 | $0.0024693 | $0.00263931 | $0.00260929 | $5,034 | $273,913 |
| May-02 2026 | $0.00260981 | $0.00252954 | $0.00261927 | $0.00255931 | $22,343 | $275,001 |