Cap Mercado $2.79T 2.71%
Volume 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 33 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.026042 $0.025953 $0.026739 $0.026253 $229,546 $2,744,094
Mar-26 2024 $0.026202 $0.026143 $0.027056 $0.026466 $224,466 $2,761,000
Mar-25 2024 $0.026017 $0.025692 $0.02653 $0.025692 $214,790 $2,741,545
Mar-24 2024 $0.025661 $0.025282 $0.026011 $0.025282 $209,302 $2,704,012
Mar-23 2024 $0.025742 $0.025498 $0.026223 $0.025541 $218,120 $2,712,527
Mar-22 2024 $0.025281 $0.025221 $0.025784 $0.025533 $211,233 $2,663,989
Mar-21 2024 $0.025548 $0.025159 $0.026367 $0.025159 $229,104 $2,692,115
Mar-20 2024 $0.025155 $0.024253 $0.025266 $0.024739 $225,975 $2,650,711
Mar-19 2024 $0.024593 $0.024451 $0.025462 $0.025426 $241,159 $2,591,472
Mar-18 2024 $0.025296 $0.02516 $0.027123 $0.025551 $301,090 $2,665,532
Mar-17 2024 $0.025662 $0.024839 $0.025662 $0.02522 $225,607 $2,704,052
Mar-16 2024 $0.025413 $0.025391 $0.02715 $0.02715 $234,422 $2,677,908
Mar-15 2024 $0.026692 $0.026373 $0.027973 $0.027748 $278,384 $2,812,643
Mar-14 2024 $0.02752 $0.02728 $0.028963 $0.028963 $219,708 $2,899,875
Mar-13 2024 $0.028841 $0.027974 $0.028841 $0.028148 $243,554 $3,039,105

Análise histórica e de mercado do preço de TenUp (TUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1228 dias, a partir do dia 16-11-2020.