Cap Mercado $2.79T
2.71%
Volume 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Moedas
26.156
+25
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.026042 | $0.025953 | $0.026739 | $0.026253 | $229,546 | $2,744,094 |
Mar-26 2024 | $0.026202 | $0.026143 | $0.027056 | $0.026466 | $224,466 | $2,761,000 |
Mar-25 2024 | $0.026017 | $0.025692 | $0.02653 | $0.025692 | $214,790 | $2,741,545 |
Mar-24 2024 | $0.025661 | $0.025282 | $0.026011 | $0.025282 | $209,302 | $2,704,012 |
Mar-23 2024 | $0.025742 | $0.025498 | $0.026223 | $0.025541 | $218,120 | $2,712,527 |
Mar-22 2024 | $0.025281 | $0.025221 | $0.025784 | $0.025533 | $211,233 | $2,663,989 |
Mar-21 2024 | $0.025548 | $0.025159 | $0.026367 | $0.025159 | $229,104 | $2,692,115 |
Mar-20 2024 | $0.025155 | $0.024253 | $0.025266 | $0.024739 | $225,975 | $2,650,711 |
Mar-19 2024 | $0.024593 | $0.024451 | $0.025462 | $0.025426 | $241,159 | $2,591,472 |
Mar-18 2024 | $0.025296 | $0.02516 | $0.027123 | $0.025551 | $301,090 | $2,665,532 |
Mar-17 2024 | $0.025662 | $0.024839 | $0.025662 | $0.02522 | $225,607 | $2,704,052 |
Mar-16 2024 | $0.025413 | $0.025391 | $0.02715 | $0.02715 | $234,422 | $2,677,908 |
Mar-15 2024 | $0.026692 | $0.026373 | $0.027973 | $0.027748 | $278,384 | $2,812,643 |
Mar-14 2024 | $0.02752 | $0.02728 | $0.028963 | $0.028963 | $219,708 | $2,899,875 |
Mar-13 2024 | $0.028841 | $0.027974 | $0.028841 | $0.028148 | $243,554 | $3,039,105 |