Cap Mercado $2.48T
1.05%
Volumen 24h $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Bitcoin Plus (XBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.7324 | $2.1735 | $3.2478 | $2.5409 | $1,152 | $631,539 |
| May-02 2024 | $2.5383 | $2.2717 | $3.1968 | $2.5941 | $1,163 | $586,510 |
| May-01 2024 | $2.6976 | $2.1910 | $3.0609 | $2.5711 | $903 | $623,065 |
| Apr-30 2024 | $2.5153 | $2.2576 | $3.2196 | $3.2196 | $1,058 | $580,814 |
| Apr-29 2024 | $2.9794 | $2.4065 | $3.2289 | $2.6883 | $1,049 | $687,799 |
| Apr-28 2024 | $2.6944 | $2.4885 | $3.4440 | $3.2594 | $1,280 | $621,750 |
| Apr-27 2024 | $3.3960 | $2.2724 | $3.3960 | $2.8106 | $993 | $783,513 |
| Apr-26 2024 | $2.8117 | $2.3405 | $3.4269 | $3.0101 | $950 | $648,536 |
| Apr-25 2024 | $3.0056 | $2.3776 | $3.2207 | $3.1956 | $1,089 | $692,969 |
| Apr-24 2024 | $3.1307 | $2.5593 | $3.2790 | $2.6441 | $1,210 | $721,628 |
| Apr-23 2024 | $2.5041 | $2.5041 | $3.3430 | $3.1430 | $968 | $576,906 |
| Apr-22 2024 | $2.5873 | $2.2939 | $3.1499 | $3.1480 | $1,209 | $595,882 |
| Apr-21 2024 | $2.4805 | $2.3120 | $2.9739 | $2.7014 | $994 | $571,141 |
| Apr-20 2024 | $2.7009 | $2.1395 | $3.4550 | $2.4299 | $1,542 | $621,718 |
| Apr-19 2024 | $2.4247 | $2.3463 | $2.9724 | $2.4766 | $1,086 | $558,014 |