Cap Mercado $2.33T
0.79%
Volumen 24h $178.52B
-8.85%
BTC % 53.37%
-0.97%
ETH % 13.08%
2.67%
Monedas
28.813
+16
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $1.0548 | $0.888713 | $1.9726 | $1.0512 | $898 | $254,185 |
Sep-18 2024 | $1.4108 | $0.922963 | $1.7560 | $0.974835 | $760 | $339,797 |
Sep-17 2024 | $0.977514 | $0.857266 | $1.9034 | $1.3079 | $971 | $235,370 |
Sep-16 2024 | $1.4415 | $0.825491 | $1.4415 | $0.942862 | $1,262 | $347,021 |
Sep-15 2024 | $0.960475 | $0.818316 | $1.4767 | $1.2219 | $949 | $231,149 |
Sep-14 2024 | $1.0096 | $0.848002 | $1.6130 | $1.2380 | $813 | $242,914 |
Sep-13 2024 | $1.2513 | $0.835864 | $1.2513 | $1.1413 | $880 | $300,974 |
Sep-12 2024 | $1.4325 | $0.923336 | $1.4325 | $1.3759 | $801 | $344,480 |
Sep-11 2024 | $0.830574 | $0.830574 | $1.3321 | $1.1861 | $821 | $199,667 |
Sep-10 2024 | $1.0274 | $1.0167 | $1.4592 | $1.0283 | $900 | $246,924 |
Sep-09 2024 | $1.0953 | $0.823102 | $1.5026 | $1.1007 | $829 | $263,155 |
Sep-08 2024 | $1.0982 | $0.834502 | $1.4835 | $0.886433 | $1,028 | $263,686 |
Sep-07 2024 | $0.882717 | $0.882717 | $1.4813 | $1.0065 | $1,049 | $211,902 |
Sep-06 2024 | $0.9964 | $0.800099 | $1.4378 | $1.3436 | $1,099 | $239,201 |
Sep-05 2024 | $1.2050 | $1.0907 | $1.6395 | $1.5028 | $887 | $289,026 |