시가총액 $2.74T
-1.83%
볼륨 24시간 $243.23B
-8.82%
BTC % 55.59%
-0.63%
ETH % 10.06%
0.49%
코인
34.536
+4
거래소
885
마지막 업데이트
17 초 전에
Bitcoin Plus (XBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.876066 | $0.767581 | $0.9936 | $0.802576 | $29 | $253,482 |
| Apr-26 2026 | $0.802576 | $0.794142 | $0.803103 | $0.794737 | - | $232,212 |
| Apr-25 2026 | $0.795364 | $0.793021 | $1.2201 | $1.2201 | $45 | $230,119 |
| Apr-24 2026 | $1.2201 | $1.2200 | $1.2201 | $1.2200 | $0 | $352,996 |
| Apr-23 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $352,974 |
| Apr-22 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $352,964 |
| Apr-21 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $352,952 |
| Apr-20 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $352,904 |
| Apr-19 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $352,799 |
| Apr-18 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $352,688 |
| Apr-17 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $352,590 |
| Apr-16 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $352,507 |
| Apr-15 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $352,416 |
| Apr-14 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $352,309 |
| Apr-13 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $352,183 |