時価総額 $2.77T
1.18%
ボリューム24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
20 秒 前
Bitcoin Plus (XBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.6891 | $0.6891 | $0.6891 | $0.6891 | - | $199,917 |
| Apr-29 2026 | $0.6891 | $0.686917 | $0.708347 | $0.695169 | $0 | $199,678 |
| Apr-28 2026 | $0.695133 | $0.693495 | $0.879547 | $0.879443 | $9 | $201,189 |
| Apr-27 2026 | $0.876066 | $0.767581 | $0.9936 | $0.802576 | $29 | $253,482 |
| Apr-26 2026 | $0.802576 | $0.794142 | $0.803103 | $0.794737 | - | $232,212 |
| Apr-25 2026 | $0.795364 | $0.793021 | $1.2201 | $1.2201 | $45 | $230,119 |
| Apr-24 2026 | $1.2201 | $1.2200 | $1.2201 | $1.2200 | $0 | $352,996 |
| Apr-23 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $352,974 |
| Apr-22 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $352,964 |
| Apr-21 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $352,952 |
| Apr-20 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $352,904 |
| Apr-19 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $352,799 |
| Apr-18 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $352,688 |
| Apr-17 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $352,590 |
| Apr-16 2026 | $1.2200 | $1.2200 | $1.2200 | $1.2200 | - | $352,507 |