Market Cap $2.67T
0.36%
Volume 24h $160.59B
12.81%
BTC % 58.27%
-0.22%
ETH % 9.67%
-0.2%
Coins
34.656
+4
Exchanges
875
Last update
3 Minutes ago
Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.467209 | $0.46394 | $0.468886 | $0.463991 | - | $136,275 |
| May-19 2026 | $0.492504 | $0.492052 | $0.606631 | $0.566414 | $20 | $143,652 |
| May-18 2026 | $0.564828 | $0.421822 | $0.564828 | $0.423458 | $53 | $164,714 |
| May-17 2026 | $0.430621 | $0.39027 | $0.664663 | $0.664663 | $148 | $125,461 |
| May-16 2026 | $0.664663 | $0.664663 | $0.664663 | $0.664663 | - | $193,604 |
| May-15 2026 | $0.664663 | $0.662625 | $0.683017 | $0.681147 | - | $193,593 |
| May-14 2026 | $0.681394 | $0.681394 | $0.75932 | $0.75932 | $156 | $198,460 |
| May-13 2026 | $0.75932 | $0.75932 | $0.75932 | $0.75932 | - | $220,955 |
| May-12 2026 | $0.75932 | $0.757282 | $0.763719 | $0.763719 | - | $220,949 |
| May-11 2026 | $0.76397 | $0.754286 | $0.820653 | $0.820653 | $75 | $222,296 |
| May-10 2026 | $0.824045 | $0.807692 | $1.0449 | $1.0440 | $43 | $239,766 |
| May-09 2026 | $1.0442 | $0.806983 | $1.0543 | $1.0543 | $21 | $303,561 |
| May-08 2026 | $1.0543 | $1.0543 | $1.0543 | $1.0543 | - | $306,501 |
| May-07 2026 | $1.0543 | $1.0543 | $1.0543 | $1.0543 | - | $306,485 |
| May-06 2026 | $1.0543 | $1.0543 | $1.0543 | $1.0543 | - | $306,235 |