Market Cap $2.48T
0.49%
Volume 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
3 Minutes ago
Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $3.0056 | $2.3776 | $3.2207 | $3.1956 | $1,089 | $692,969 |
| Apr-24 2024 | $3.1307 | $2.5593 | $3.2790 | $2.6441 | $1,210 | $721,628 |
| Apr-23 2024 | $2.5041 | $2.5041 | $3.3430 | $3.1430 | $968 | $576,906 |
| Apr-22 2024 | $2.5873 | $2.2939 | $3.1499 | $3.1480 | $1,209 | $595,882 |
| Apr-21 2024 | $2.4805 | $2.3120 | $2.9739 | $2.7014 | $994 | $571,141 |
| Apr-20 2024 | $2.7009 | $2.1395 | $3.4550 | $2.4299 | $1,542 | $621,718 |
| Apr-19 2024 | $2.4247 | $2.3463 | $2.9724 | $2.4766 | $1,086 | $558,014 |
| Apr-18 2024 | $2.4952 | $2.2722 | $2.9537 | $2.6576 | $1,342 | $574,029 |
| Apr-17 2024 | $2.3813 | $2.1279 | $3.0920 | $2.6141 | $891 | $547,694 |
| Apr-16 2024 | $2.4350 | $2.0984 | $2.7804 | $2.4461 | $1,351 | $559,912 |
| Apr-15 2024 | $2.2710 | $2.1322 | $3.2751 | $2.4494 | $1,108 | $522,082 |
| Apr-14 2024 | $2.3930 | $2.2947 | $3.2851 | $2.7522 | $969 | $549,964 |
| Apr-13 2024 | $2.4463 | $2.0882 | $3.2251 | $2.7812 | $1,048 | $562,012 |
| Apr-12 2024 | $2.7976 | $2.4078 | $3.6588 | $3.6588 | $1,193 | $642,558 |
| Apr-11 2024 | $3.5578 | $2.5274 | $3.8230 | $3.0263 | $1,336 | $816,989 |