Cap Mercado $2.74T
-1.92%
Volumen 24h $225.58B
-53.28%
BTC % 55.07%
0.41%
ETH % 10.24%
-0.09%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coral Finance (CORL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00098808 | $0.00098755 | $0.00100411 | $0.000992 | $65,834 | $229,590 |
| Apr-17 2026 | $0.00099147 | $0.00097976 | $0.00099444 | $0.00099444 | $46,239 | $230,379 |
| Apr-16 2026 | $0.00099371 | $0.00097371 | $0.00102723 | $0.00097908 | $45,202 | $230,900 |
| Apr-15 2026 | $0.00098026 | $0.00096939 | $0.00100019 | $0.00099638 | $48,320 | $227,773 |
| Apr-14 2026 | $0.00098535 | $0.00095508 | $0.00106068 | $0.00102725 | $79,520 | $228,958 |
| Apr-13 2026 | $0.00099683 | $0.00099015 | $0.00124361 | $0.00124361 | $55,331 | $231,625 |
| Apr-12 2026 | $0.00124224 | $0.00112381 | $0.00138264 | $0.0011386 | $60,325 | $288,647 |
| Apr-11 2026 | $0.00113832 | $0.00113638 | $0.00114784 | $0.00114743 | $40,621 | $264,501 |
| Apr-10 2026 | $0.00113887 | $0.00111852 | $0.00113887 | $0.00113358 | $48,305 | $264,630 |
| Apr-09 2026 | $0.00113257 | $0.00113257 | $0.00114713 | $0.0011426 | $40,287 | $263,165 |
| Apr-08 2026 | $0.00114252 | $0.00113032 | $0.00115274 | $0.00113147 | $51,268 | $265,477 |
| Apr-07 2026 | $0.00113397 | $0.00104027 | $0.00114116 | $0.00104027 | $56,617 | $263,490 |
| Apr-06 2026 | $0.00103417 | $0.00103014 | $0.00105623 | $0.0010309 | $44,846 | $240,301 |
| Apr-05 2026 | $0.00102526 | $0.00091513 | $0.00109591 | $0.00091513 | $50,758 | $238,231 |
| Apr-04 2026 | $0.00106733 | $0.00106733 | $0.00135438 | $0.00118944 | $64,550 | $248,005 |