Cap Mercado $2.84T
0.41%
Volumen 24h $153.68B
-33.69%
BTC % 56.54%
-0.33%
ETH % 9.78%
0.1%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Coral Finance (CORL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00096762 | $0.00094206 | $0.0009853 | $0.00094367 | $44,330 | $224,838 |
| May-07 2026 | $0.00094394 | $0.00094394 | $0.00099572 | $0.00099533 | $45,634 | $219,334 |
| May-06 2026 | $0.0009953 | $0.00098333 | $0.00099781 | $0.00098333 | $46,372 | $231,268 |
| May-05 2026 | $0.00098869 | $0.00098163 | $0.00103819 | $0.00103796 | $43,259 | $229,732 |
| May-04 2026 | $0.00103751 | $0.0010345 | $0.00108272 | $0.00108046 | $40,590 | $241,078 |
| May-03 2026 | $0.00107571 | $0.00104124 | $0.00107571 | $0.00104124 | $56,853 | $249,952 |
| May-02 2026 | $0.00103776 | $0.00097076 | $0.0010428 | $0.00100033 | $64,170 | $241,134 |
| May-01 2026 | $0.00100912 | $0.00100515 | $0.00110695 | $0.00102678 | $93,696 | $234,481 |
| Apr-30 2026 | $0.0010215 | $0.00096137 | $0.00135541 | $0.00096359 | $310,872 | $237,357 |
| Apr-29 2026 | $0.00096346 | $0.00096048 | $0.00103411 | $0.00102824 | $59,062 | $223,872 |
| Apr-28 2026 | $0.00102332 | $0.00100531 | $0.00111658 | $0.00110931 | $52,170 | $237,780 |
| Apr-27 2026 | $0.00111068 | $0.00108392 | $0.001213 | $0.00120483 | $72,325 | $258,078 |
| Apr-26 2026 | $0.00121607 | $0.00101786 | $0.00155893 | $0.00102912 | $308,033 | $282,567 |
| Apr-25 2026 | $0.00101091 | $0.00092386 | $0.00110615 | $0.00092433 | $89,981 | $234,896 |
| Apr-24 2026 | $0.00092342 | $0.00092342 | $0.00096275 | $0.00095942 | $56,704 | $214,568 |