時価総額 $2.81T
-1.84%
ボリューム24h $189.46B
8.62%
BTC % 56.53%
-0.17%
ETH % 9.67%
0.31%
硬貨
34.627
+10
取引所
885
最後の更新
2 分 前
Coral Finance (CORL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00111142 | $0.00098335 | $0.00115441 | $0.00098335 | $132,744 | $258,251 |
| May-12 2026 | $0.00098447 | $0.00096356 | $0.00103202 | $0.00098875 | $56,090 | $228,751 |
| May-11 2026 | $0.00100114 | $0.00099509 | $0.00117356 | $0.00099802 | $129,039 | $232,627 |
| May-10 2026 | $0.00096935 | $0.00091667 | $0.00100146 | $0.00096865 | $59,848 | $225,239 |
| May-09 2026 | $0.00096831 | $0.00096076 | $0.00109493 | $0.00096625 | $61,655 | $224,999 |
| May-08 2026 | $0.00096762 | $0.00094206 | $0.0009853 | $0.00094367 | $44,330 | $224,838 |
| May-07 2026 | $0.00094394 | $0.00094394 | $0.00099572 | $0.00099533 | $45,634 | $219,334 |
| May-06 2026 | $0.0009953 | $0.00098333 | $0.00099781 | $0.00098333 | $46,372 | $231,268 |
| May-05 2026 | $0.00098869 | $0.00098163 | $0.00103819 | $0.00103796 | $43,259 | $229,732 |
| May-04 2026 | $0.00103751 | $0.0010345 | $0.00108272 | $0.00108046 | $40,590 | $241,078 |
| May-03 2026 | $0.00107571 | $0.00104124 | $0.00107571 | $0.00104124 | $56,853 | $249,952 |
| May-02 2026 | $0.00103776 | $0.00097076 | $0.0010428 | $0.00100033 | $64,170 | $241,134 |
| May-01 2026 | $0.00100912 | $0.00100515 | $0.00110695 | $0.00102678 | $93,696 | $234,481 |
| Apr-30 2026 | $0.0010215 | $0.00096137 | $0.00135541 | $0.00096359 | $310,872 | $237,357 |
| Apr-29 2026 | $0.00096346 | $0.00096048 | $0.00103411 | $0.00102824 | $59,062 | $223,872 |