時価総額 $2.27T
1.26%
ボリューム24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
硬貨
34.665
取引所
204
ライブ
Coral Finance (CORL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Coral Finance (CORL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 224 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0002903 | $0.00026689 | $0.0002903 | $0.0002785 | $26,936 | $67,456 |
| May-22 2026 | $0.00028093 | $0.00025694 | $0.00030393 | $0.00030393 | $31,864 | $65,279 |
| May-21 2026 | $0.00030252 | $0.00030252 | $0.00031679 | $0.00031117 | $26,886 | $70,294 |
| May-20 2026 | $0.00031169 | $0.00031169 | $0.00034323 | $0.00031488 | $29,190 | $72,424 |
| May-19 2026 | $0.00032869 | $0.00032284 | $0.0003642 | $0.0003642 | $31,991 | $76,376 |
| May-18 2026 | $0.0003644 | $0.00034879 | $0.00037688 | $0.00037496 | $36,416 | $84,672 |
| May-17 2026 | $0.00039271 | $0.00035222 | $0.00048361 | $0.00037331 | $58,842 | $91,252 |
| May-16 2026 | $0.00037175 | $0.00036548 | $0.00042454 | $0.00038564 | $45,104 | $86,382 |
| May-15 2026 | $0.00038804 | $0.00037994 | $0.00048636 | $0.0004194 | $123,525 | $90,166 |
| May-14 2026 | $0.00041856 | $0.00037146 | $0.00117515 | $0.0010511 | $195,621 | $97,257 |
| May-13 2026 | $0.00111142 | $0.00098335 | $0.00115441 | $0.00098335 | $132,744 | $258,251 |
| May-12 2026 | $0.00098447 | $0.00096356 | $0.00103202 | $0.00098875 | $56,090 | $228,751 |
| May-11 2026 | $0.00100114 | $0.00099509 | $0.00117356 | $0.00099802 | $129,039 | $232,627 |
| May-10 2026 | $0.00096935 | $0.00091667 | $0.00100146 | $0.00096865 | $59,848 | $225,239 |
| May-09 2026 | $0.00096831 | $0.00096076 | $0.00109493 | $0.00096625 | $61,655 | $224,999 |