時価総額 $2.81T
-0.55%
ボリューム24h $289.36B
-6.94%
BTC % 55.92%
0.26%
ETH % 10.03%
-2.29%
硬貨
34.523
+7
取引所
885
最後の更新
1 分 前
Coral Finance (CORL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00095944 | $0.00095944 | $0.00105604 | $0.00104877 | $55,693 | $222,936 |
| Apr-21 2026 | $0.00104844 | $0.00100163 | $0.00104891 | $0.00101569 | $51,238 | $243,616 |
| Apr-20 2026 | $0.00101291 | $0.00098011 | $0.00101661 | $0.00098206 | $60,249 | $235,361 |
| Apr-19 2026 | $0.0009818 | $0.00098124 | $0.00099073 | $0.00098894 | $48,620 | $228,132 |
| Apr-18 2026 | $0.00098808 | $0.00098755 | $0.00100411 | $0.000992 | $65,834 | $229,590 |
| Apr-17 2026 | $0.00099147 | $0.00097976 | $0.00099444 | $0.00099444 | $46,239 | $230,379 |
| Apr-16 2026 | $0.00099371 | $0.00097371 | $0.00102723 | $0.00097908 | $45,202 | $230,900 |
| Apr-15 2026 | $0.00098026 | $0.00096939 | $0.00100019 | $0.00099638 | $48,320 | $227,773 |
| Apr-14 2026 | $0.00098535 | $0.00095508 | $0.00106068 | $0.00102725 | $79,520 | $228,958 |
| Apr-13 2026 | $0.00099683 | $0.00099015 | $0.00124361 | $0.00124361 | $55,331 | $231,625 |
| Apr-12 2026 | $0.00124224 | $0.00112381 | $0.00138264 | $0.0011386 | $60,325 | $288,647 |
| Apr-11 2026 | $0.00113832 | $0.00113638 | $0.00114784 | $0.00114743 | $40,621 | $264,501 |
| Apr-10 2026 | $0.00113887 | $0.00111852 | $0.00113887 | $0.00113358 | $48,305 | $264,630 |
| Apr-09 2026 | $0.00113257 | $0.00113257 | $0.00114713 | $0.0011426 | $40,287 | $263,165 |
| Apr-08 2026 | $0.00114252 | $0.00113032 | $0.00115274 | $0.00113147 | $51,268 | $265,477 |