Cap Mercado $2.79T
1.49%
Volumen 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00003576 | $0.0000348 | $0.00003588 | $0.00003505 | - | - |
Mar-27 2024 | $0.00003503 | $0.00003473 | $0.0000365 | $0.0000359 | - | - |
Mar-26 2024 | $0.00003604 | $0.00003563 | $0.00003663 | $0.00003596 | - | - |
Mar-25 2024 | $0.00003617 | $0.00003428 | $0.00003633 | $0.00003436 | - | - |
Mar-24 2024 | $0.00003467 | $0.00003311 | $0.00003467 | $0.00003348 | - | - |
Mar-23 2024 | $0.00003373 | $0.00003316 | $0.00003405 | $0.00003325 | - | - |
Mar-22 2024 | $0.00003305 | $0.00003267 | $0.00003527 | $0.00003514 | - | - |
Mar-21 2024 | $0.00003488 | $0.00003419 | $0.00003567 | $0.00003521 | - | - |
Mar-20 2024 | $0.00003518 | $0.00003099 | $0.00003518 | $0.00003196 | - | - |
Mar-19 2024 | $0.00003169 | $0.00003169 | $0.00003434 | $0.00003434 | - | - |
Mar-18 2024 | $0.00003534 | $0.00003488 | $0.00003634 | $0.00003617 | - | - |
Mar-17 2024 | $0.00003635 | $0.00003447 | $0.00003655 | $0.00003509 | - | - |
Mar-16 2024 | $0.00003527 | $0.00003527 | $0.00003763 | $0.00003743 | - | - |
Mar-15 2024 | $0.00003717 | $0.00003638 | $0.00003894 | $0.00003883 | - | - |
Mar-14 2024 | $0.00003874 | $0.00003804 | $0.00004009 | $0.00004009 | - | - |