Cap Mercado $2.77T
-1.29%
Volumen 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LightLink (LL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0032408 | $0.00310526 | $0.00328955 | $0.0031091 | $64,638 | $264,677 |
| May-14 2026 | $0.00310766 | $0.00310766 | $0.00316948 | $0.00314925 | $60,134 | $253,804 |
| May-13 2026 | $0.00315066 | $0.0031502 | $0.00316129 | $0.0031593 | $63,442 | $257,316 |
| May-12 2026 | $0.00316083 | $0.00315778 | $0.00316637 | $0.00316637 | $65,969 | $258,146 |
| May-11 2026 | $0.00316489 | $0.00316198 | $0.00316926 | $0.00316589 | $67,858 | $258,478 |
| May-10 2026 | $0.00316472 | $0.00315816 | $0.00316991 | $0.00316041 | $69,472 | $258,463 |
| May-09 2026 | $0.00315924 | $0.00315566 | $0.00319349 | $0.00319177 | $68,884 | $258,016 |
| May-08 2026 | $0.00319165 | $0.00319031 | $0.00319902 | $0.0031956 | $69,942 | $260,663 |
| May-07 2026 | $0.00319477 | $0.00319477 | $0.00320089 | $0.00319761 | $68,333 | $260,918 |
| May-06 2026 | $0.00319877 | $0.00319765 | $0.00320841 | $0.00320653 | $74,541 | $261,245 |
| May-05 2026 | $0.00320233 | $0.00320119 | $0.00321036 | $0.00320606 | $74,713 | $261,535 |
| May-04 2026 | $0.00320913 | $0.00320465 | $0.00321526 | $0.00320753 | $79,336 | $262,091 |
| May-03 2026 | $0.00321305 | $0.00320454 | $0.00321305 | $0.00320936 | $70,982 | $262,411 |
| May-02 2026 | $0.00320768 | $0.00320532 | $0.00321089 | $0.00320808 | $71,193 | $261,972 |
| May-01 2026 | $0.00320563 | $0.00319946 | $0.00321198 | $0.00320314 | $73,194 | $261,805 |