Cap Mercado $2.80T
0.48%
Volumen 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Monedas
34.531
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de LightLink (LL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00321619 | $0.00321619 | $0.00323346 | $0.00322467 | $79,896 | $262,667 |
| Apr-24 2026 | $0.00322109 | $0.00321894 | $0.00323139 | $0.00322879 | $83,764 | $263,068 |
| Apr-23 2026 | $0.00322785 | $0.00322785 | $0.00323439 | $0.0032321 | $75,456 | $263,619 |
| Apr-22 2026 | $0.0032322 | $0.00322739 | $0.00323499 | $0.00323499 | $71,621 | $263,975 |
| Apr-21 2026 | $0.00322989 | $0.00322665 | $0.00323256 | $0.00322963 | $73,297 | $263,786 |
| Apr-20 2026 | $0.00323011 | $0.00322778 | $0.00323474 | $0.00323375 | $72,656 | $263,804 |
| Apr-19 2026 | $0.00323231 | $0.00323133 | $0.00324036 | $0.00324036 | $72,678 | $263,984 |
| Apr-18 2026 | $0.00323815 | $0.00323398 | $0.00324305 | $0.00323676 | $71,781 | $264,461 |
| Apr-17 2026 | $0.00323852 | $0.00323267 | $0.00324163 | $0.00323787 | $80,346 | $264,491 |
| Apr-16 2026 | $0.00323491 | $0.0032299 | $0.003239 | $0.00323325 | $83,702 | $264,196 |
| Apr-15 2026 | $0.00323185 | $0.00323185 | $0.00324288 | $0.00324247 | $85,728 | $263,946 |
| Apr-14 2026 | $0.00323815 | $0.0032347 | $0.00324544 | $0.00324113 | $83,660 | $264,461 |
| Apr-13 2026 | $0.00323866 | $0.00322945 | $0.00324153 | $0.00323222 | $86,008 | $264,502 |
| Apr-12 2026 | $0.00323388 | $0.00323379 | $0.00327371 | $0.00327371 | $92,057 | $264,112 |
| Apr-11 2026 | $0.00327241 | $0.00326736 | $0.00327568 | $0.00326784 | $82,645 | $267,259 |