Cap Mercado $2.10T
-3.29%
Volumen 24h $167.40B
25.49%
BTC % 58.1741%
0.64%
ETH % 9.06785%
-6.16%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de LightLink (LL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de LightLink (LL) en Dólar USD. Esta tabla muestra 797 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.001695 | $0.00166 | $0.001698 | $0.00166 | $26,946 | $138,431 |
| Jun-03 2026 | $0.001667 | $0.001639 | $0.001667 | $0.00164 | $24,136 | $136,144 |
| Jun-02 2026 | $0.001641 | $0.001603 | $0.001675 | $0.001609 | $25,488 | $134,021 |
| Jun-01 2026 | $0.001605 | $0.001598 | $0.001731 | $0.001716 | $26,204 | $131,081 |
| May-31 2026 | $0.001725 | $0.001701 | $0.001731 | $0.001705 | $23,760 | $140,881 |
| May-30 2026 | $0.001705 | $0.00167 | $0.001727 | $0.001727 | $23,794 | $139,248 |
| May-29 2026 | $0.001718 | $0.001586 | $0.001747 | $0.001617 | $28,075 | $140,309 |
| May-28 2026 | $0.001631 | $0.001585 | $0.001631 | $0.001595 | $15,064 | $133,204 |
| May-27 2026 | $0.00174 | $0.001722 | $0.001764 | $0.001757 | $10,740 | $142,106 |
| May-26 2026 | $0.001757 | $0.00175376 | $0.00232909 | $0.00230378 | $10,234 | $143,495 |
| May-25 2026 | $0.00231039 | $0.00222945 | $0.00269027 | $0.002653 | $21,798 | $188,691 |
| May-24 2026 | $0.002653 | $0.002646 | $0.002746 | $0.002746 | $7,268 | $216,671 |
| May-23 2026 | $0.0030675 | $0.00305962 | $0.00306907 | $0.00306335 | $51,933 | $250,524 |
| May-22 2026 | $0.0030633 | $0.00306136 | $0.00309182 | $0.00308232 | $52,481 | $250,180 |
| May-21 2026 | $0.00308455 | $0.00304276 | $0.00310019 | $0.00304276 | $51,341 | $251,916 |