Cap Mercado $2.47T
2.37%
Volumen 24h $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de LightLink (LL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.079837 | $0.063205 | $0.079837 | $0.068543 | $4,768,790 | - |
| May-02 2024 | $0.067915 | $0.061969 | $0.078203 | $0.07697 | $1,836,358 | - |
| May-01 2024 | $0.077893 | $0.073429 | $0.078649 | $0.078649 | $2,628,212 | - |
| Apr-30 2024 | $0.07983 | $0.077414 | $0.109919 | $0.105881 | $3,386,468 | - |
| Apr-29 2024 | $0.104466 | $0.09603 | $0.108475 | $0.108392 | $1,504,793 | - |
| Apr-28 2024 | $0.107778 | $0.10765 | $0.115832 | $0.112544 | $1,088,006 | - |
| Apr-27 2024 | $0.112164 | $0.1052 | $0.113496 | $0.106958 | $1,431,223 | - |
| Apr-26 2024 | $0.103081 | $0.103081 | $0.126189 | $0.126189 | $2,590,142 | - |
| Apr-25 2024 | $0.122166 | $0.121538 | $0.127903 | $0.121538 | $3,379,926 | - |
| Jan-10 2023 | $0.281051 | $0.281051 | $0.281051 | $0.281051 | - | - |
| Jan-09 2023 | $0.281051 | $0.281051 | $0.281051 | $0.281051 | - | - |
| Jan-08 2023 | $0.281051 | $0.281051 | $0.281051 | $0.281051 | - | - |
| Jan-07 2023 | $0.281051 | $0.281051 | $0.281051 | $0.281051 | - | - |
| Jan-06 2023 | $0.281051 | $0.281051 | $0.281051 | $0.281051 | - | - |
| Jan-05 2023 | $0.281051 | $0.281051 | $0.281051 | $0.281051 | - | - |