시가총액 $2.19T
0.68%
볼륨 24시간 $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
코인
34.665
거래소
204
실시간
LightLink (LL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
LightLink (LL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 803 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.001536 | $0.001524 | $0.001539 | $0.001531 | $6,521 | $125,445 |
| Jun-12 2026 | $0.001531 | $0.001531 | $0.001555 | $0.001554 | $5,139 | $125,037 |
| Jun-11 2026 | $0.001548 | $0.001539 | $0.001565 | $0.001565 | $9,090 | $126,425 |
| Jun-08 2026 | $0.001577 | $0.001577 | $0.001584 | $0.00158 | $5,021 | $128,794 |
| Jun-06 2026 | $0.001582 | $0.001567 | $0.001582 | $0.001573 | $5,100 | $129,202 |
| Jun-05 2026 | $0.001568 | $0.001568 | $0.0017 | $0.001693 | $17,272 | $128,059 |
| Jun-04 2026 | $0.001695 | $0.00166 | $0.001698 | $0.00166 | $26,946 | $138,431 |
| Jun-03 2026 | $0.001667 | $0.001639 | $0.001667 | $0.00164 | $24,136 | $136,144 |
| Jun-02 2026 | $0.001641 | $0.001603 | $0.001675 | $0.001609 | $25,488 | $134,021 |
| Jun-01 2026 | $0.001605 | $0.001598 | $0.001731 | $0.001716 | $26,204 | $131,081 |
| May-31 2026 | $0.001725 | $0.001701 | $0.001731 | $0.001705 | $23,760 | $140,881 |
| May-30 2026 | $0.001705 | $0.00167 | $0.001727 | $0.001727 | $23,794 | $139,248 |
| May-29 2026 | $0.001718 | $0.001586 | $0.001747 | $0.001617 | $28,075 | $140,309 |
| May-28 2026 | $0.001631 | $0.001585 | $0.001631 | $0.001595 | $15,064 | $133,204 |
| May-27 2026 | $0.00174 | $0.001722 | $0.001764 | $0.001757 | $10,740 | $142,106 |