시가총액 $2.57T
-0.09%
볼륨 24시간 $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
코인
34.665
거래소
875
실시간
LightLink (LL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
LightLink (LL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 785 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0030675 | $0.00305962 | $0.00306907 | $0.00306335 | $51,933 | $250,524 |
| May-22 2026 | $0.0030633 | $0.00306136 | $0.00309182 | $0.00308232 | $52,481 | $250,180 |
| May-21 2026 | $0.00308455 | $0.00304276 | $0.00310019 | $0.00304276 | $51,341 | $251,916 |
| May-20 2026 | $0.0030606 | $0.00304755 | $0.00310082 | $0.0030922 | $52,044 | $249,960 |
| May-19 2026 | $0.00308357 | $0.00307568 | $0.00308639 | $0.00308138 | $49,569 | $251,836 |
| May-18 2026 | $0.00307521 | $0.0030682 | $0.00307925 | $0.00306868 | $52,338 | $251,154 |
| May-17 2026 | $0.00307106 | $0.00307106 | $0.00321084 | $0.00319597 | $53,812 | $250,814 |
| May-16 2026 | $0.00319187 | $0.00319187 | $0.0032797 | $0.00323482 | $57,590 | $260,681 |
| May-15 2026 | $0.0032408 | $0.00310526 | $0.00328955 | $0.0031091 | $64,638 | $264,677 |
| May-14 2026 | $0.00310766 | $0.00310766 | $0.00316948 | $0.00314925 | $60,134 | $253,804 |
| May-13 2026 | $0.00315066 | $0.0031502 | $0.00316129 | $0.0031593 | $63,442 | $257,316 |
| May-12 2026 | $0.00316083 | $0.00315778 | $0.00316637 | $0.00316637 | $65,969 | $258,146 |
| May-11 2026 | $0.00316489 | $0.00316198 | $0.00316926 | $0.00316589 | $67,858 | $258,478 |
| May-10 2026 | $0.00316472 | $0.00315816 | $0.00316991 | $0.00316041 | $69,472 | $258,463 |
| May-09 2026 | $0.00315924 | $0.00315566 | $0.00319349 | $0.00319177 | $68,884 | $258,016 |