Market Cap $2.49T
-3.95%
Volume 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Coins
26.814
+38
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-10 2023 | $0.281051 | $0.281051 | $0.281051 | $0.281051 | - | - |
Jan-09 2023 | $0.281051 | $0.281051 | $0.281051 | $0.281051 | - | - |
Jan-08 2023 | $0.281051 | $0.281051 | $0.281051 | $0.281051 | - | - |
Jan-07 2023 | $0.281051 | $0.281051 | $0.281051 | $0.281051 | - | - |
Jan-06 2023 | $0.281051 | $0.281051 | $0.281051 | $0.281051 | - | - |
Jan-05 2023 | $0.281051 | $0.281051 | $0.281051 | $0.281051 | - | - |
Jan-04 2023 | $0.281051 | $0.281042 | $0.281051 | $0.281042 | - | - |
Jan-03 2023 | $0.281042 | $0.280798 | $0.281124 | $0.281022 | - | - |
Jan-02 2023 | $0.280964 | $0.280964 | $0.286389 | $0.286235 | $24 | - |
Jan-01 2023 | $0.286235 | $0.286094 | $0.286706 | $0.286706 | $3 | - |
Dec-31 2022 | $0.286706 | $0.286579 | $0.286901 | $0.286682 | - | - |
Dec-30 2022 | $0.286681 | $0.276952 | $0.286817 | $0.277063 | $30 | - |
Dec-29 2022 | $0.277063 | $0.276974 | $0.291631 | $0.291497 | $9 | - |
Dec-28 2022 | $0.291497 | $0.291319 | $0.301722 | $0.301722 | $65 | - |
Dec-27 2022 | $0.301722 | $0.301722 | $0.301722 | $0.301722 | - | - |