時価総額 $2.57T
-0.09%
ボリューム24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
硬貨
34.665
取引所
875
ライブ
LightLink (LL) 履歴価格、日付別ボリュームデータ 米ドル - USD
LightLink (LL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 785 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0030675 | $0.00305962 | $0.00306907 | $0.00306335 | $51,933 | $250,524 |
| May-22 2026 | $0.0030633 | $0.00306136 | $0.00309182 | $0.00308232 | $52,481 | $250,180 |
| May-21 2026 | $0.00308455 | $0.00304276 | $0.00310019 | $0.00304276 | $51,341 | $251,916 |
| May-20 2026 | $0.0030606 | $0.00304755 | $0.00310082 | $0.0030922 | $52,044 | $249,960 |
| May-19 2026 | $0.00308357 | $0.00307568 | $0.00308639 | $0.00308138 | $49,569 | $251,836 |
| May-18 2026 | $0.00307521 | $0.0030682 | $0.00307925 | $0.00306868 | $52,338 | $251,154 |
| May-17 2026 | $0.00307106 | $0.00307106 | $0.00321084 | $0.00319597 | $53,812 | $250,814 |
| May-16 2026 | $0.00319187 | $0.00319187 | $0.0032797 | $0.00323482 | $57,590 | $260,681 |
| May-15 2026 | $0.0032408 | $0.00310526 | $0.00328955 | $0.0031091 | $64,638 | $264,677 |
| May-14 2026 | $0.00310766 | $0.00310766 | $0.00316948 | $0.00314925 | $60,134 | $253,804 |
| May-13 2026 | $0.00315066 | $0.0031502 | $0.00316129 | $0.0031593 | $63,442 | $257,316 |
| May-12 2026 | $0.00316083 | $0.00315778 | $0.00316637 | $0.00316637 | $65,969 | $258,146 |
| May-11 2026 | $0.00316489 | $0.00316198 | $0.00316926 | $0.00316589 | $67,858 | $258,478 |
| May-10 2026 | $0.00316472 | $0.00315816 | $0.00316991 | $0.00316041 | $69,472 | $258,463 |
| May-09 2026 | $0.00315924 | $0.00315566 | $0.00319349 | $0.00319177 | $68,884 | $258,016 |