時価総額 $2.74T
0.42%
ボリューム24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
硬貨
34.545
+3
取引所
885
最後の更新
1 分 前
LightLink (LL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0032026 | $0.00320066 | $0.00321171 | $0.0032079 | $77,523 | $261,557 |
| Apr-28 2026 | $0.00320425 | $0.00319673 | $0.00320623 | $0.00320051 | $76,086 | $261,692 |
| Apr-27 2026 | $0.00320131 | $0.00319422 | $0.0032283 | $0.00322391 | $76,696 | $261,452 |
| Apr-26 2026 | $0.00322476 | $0.00321679 | $0.00322494 | $0.00322359 | $74,037 | $263,367 |
| Apr-25 2026 | $0.00321619 | $0.00321619 | $0.00323346 | $0.00322467 | $79,896 | $262,667 |
| Apr-24 2026 | $0.00322109 | $0.00321894 | $0.00323139 | $0.00322879 | $83,764 | $263,068 |
| Apr-23 2026 | $0.00322785 | $0.00322785 | $0.00323439 | $0.0032321 | $75,456 | $263,619 |
| Apr-22 2026 | $0.0032322 | $0.00322739 | $0.00323499 | $0.00323499 | $71,621 | $263,975 |
| Apr-21 2026 | $0.00322989 | $0.00322665 | $0.00323256 | $0.00322963 | $73,297 | $263,786 |
| Apr-20 2026 | $0.00323011 | $0.00322778 | $0.00323474 | $0.00323375 | $72,656 | $263,804 |
| Apr-19 2026 | $0.00323231 | $0.00323133 | $0.00324036 | $0.00324036 | $72,678 | $263,984 |
| Apr-18 2026 | $0.00323815 | $0.00323398 | $0.00324305 | $0.00323676 | $71,781 | $264,461 |
| Apr-17 2026 | $0.00323852 | $0.00323267 | $0.00324163 | $0.00323787 | $80,346 | $264,491 |
| Apr-16 2026 | $0.00323491 | $0.0032299 | $0.003239 | $0.00323325 | $83,702 | $264,196 |
| Apr-15 2026 | $0.00323185 | $0.00323185 | $0.00324288 | $0.00324247 | $85,728 | $263,946 |