Cap Mercado $2.72T
-0.96%
Volumen 24h $261.91B
11.1%
BTC % 55.04%
-0.03%
ETH % 10.18%
-0.68%
Monedas
34.502
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Didi Bam Bam (DDBAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.019819 | $0.019653 | $0.020577 | $0.019761 | $9,864 | $416,201 |
| Apr-18 2026 | $0.019755 | $0.019727 | $0.020927 | $0.020773 | $8,010 | $414,861 |
| Apr-17 2026 | $0.020737 | $0.020124 | $0.020737 | $0.020212 | $19,500 | $435,488 |
| Apr-16 2026 | $0.020222 | $0.019736 | $0.020222 | $0.01975 | $13,035 | $424,677 |
| Apr-15 2026 | $0.01973 | $0.01965 | $0.019776 | $0.019776 | $10,584 | $414,345 |
| Apr-14 2026 | $0.019797 | $0.019109 | $0.019897 | $0.019109 | $18,384 | $415,749 |
| Apr-13 2026 | $0.018877 | $0.017648 | $0.018877 | $0.017717 | $14,462 | $396,434 |
| Apr-12 2026 | $0.017744 | $0.017744 | $0.018919 | $0.018907 | $8,846 | $372,639 |
| Apr-11 2026 | $0.018922 | $0.018526 | $0.01924 | $0.019228 | $6,880 | $397,382 |
| Apr-10 2026 | $0.019211 | $0.018425 | $0.019211 | $0.019032 | $11,585 | $403,445 |
| Apr-09 2026 | $0.019043 | $0.018768 | $0.019797 | $0.019797 | $11,064 | $399,923 |
| Apr-08 2026 | $0.019954 | $0.019778 | $0.020551 | $0.019778 | $15,836 | $419,035 |
| Apr-07 2026 | $0.019609 | $0.019461 | $0.019854 | $0.019854 | $13,105 | $411,793 |
| Apr-06 2026 | $0.019887 | $0.019184 | $0.019907 | $0.019184 | $13,186 | $417,629 |
| Apr-05 2026 | $0.019099 | $0.018972 | $0.019186 | $0.019185 | $5,220 | $401,080 |