Рыночная кепка $2.77T
-2.25%
Объем 24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
Монеты
34.639
+4
Биржи
885
Последнее обновление
47 секунд тому назад
Didi Bam Bam (DDBAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.014168 | $0.014168 | $0.014925 | $0.014925 | $16,757 | $297,533 |
| May-14 2026 | $0.014922 | $0.014755 | $0.014922 | $0.014759 | $16,499 | $313,366 |
| May-13 2026 | $0.01475 | $0.014693 | $0.01503 | $0.014754 | $14,390 | $309,768 |
| May-12 2026 | $0.014764 | $0.014739 | $0.015229 | $0.015229 | $16,282 | $310,047 |
| May-11 2026 | $0.015212 | $0.014928 | $0.015212 | $0.015051 | $14,828 | $319,465 |
| May-10 2026 | $0.015004 | $0.014744 | $0.015046 | $0.014939 | $10,828 | $315,102 |
| May-09 2026 | $0.015094 | $0.014872 | $0.015651 | $0.015498 | $8,034 | $316,977 |
| May-08 2026 | $0.015531 | $0.015466 | $0.015689 | $0.015689 | $14,157 | $326,153 |
| May-07 2026 | $0.015699 | $0.015699 | $0.016387 | $0.016387 | $15,005 | $329,695 |
| May-06 2026 | $0.016384 | $0.016188 | $0.016826 | $0.016746 | $17,585 | $344,080 |
| May-05 2026 | $0.016746 | $0.016222 | $0.016746 | $0.016283 | $15,198 | $351,668 |
| May-04 2026 | $0.016353 | $0.016042 | $0.016739 | $0.016269 | $21,418 | $343,428 |
| May-03 2026 | $0.016281 | $0.01583 | $0.016281 | $0.016178 | $6,409 | $341,916 |
| May-02 2026 | $0.016283 | $0.016209 | $0.016639 | $0.016573 | $4,432 | $341,953 |
| May-01 2026 | $0.016718 | $0.015137 | $0.017148 | $0.015214 | $18,051 | $351,099 |