Cap Mercado $2.80T
0.31%
Volume 24h $197.00B
-24.83%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Didi Bam Bam (DDBAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.01848 | $0.01848 | $0.01956 | $0.019536 | $4,951 | $388,083 |
| Apr-24 2026 | $0.019489 | $0.018977 | $0.019489 | $0.019044 | $9,924 | $409,279 |
| Apr-23 2026 | $0.019037 | $0.019033 | $0.019445 | $0.019445 | $13,721 | $399,797 |
| Apr-22 2026 | $0.019502 | $0.019309 | $0.019668 | $0.019309 | $14,886 | $409,543 |
| Apr-21 2026 | $0.019306 | $0.019236 | $0.019912 | $0.019881 | $10,357 | $405,443 |
| Apr-20 2026 | $0.019889 | $0.019806 | $0.020173 | $0.019806 | $12,420 | $417,687 |
| Apr-19 2026 | $0.019819 | $0.019653 | $0.020577 | $0.019761 | $9,864 | $416,201 |
| Apr-18 2026 | $0.019755 | $0.019727 | $0.020927 | $0.020773 | $8,010 | $414,861 |
| Apr-17 2026 | $0.020737 | $0.020124 | $0.020737 | $0.020212 | $19,500 | $435,488 |
| Apr-16 2026 | $0.020222 | $0.019736 | $0.020222 | $0.01975 | $13,035 | $424,677 |
| Apr-15 2026 | $0.01973 | $0.01965 | $0.019776 | $0.019776 | $10,584 | $414,345 |
| Apr-14 2026 | $0.019797 | $0.019109 | $0.019897 | $0.019109 | $18,384 | $415,749 |
| Apr-13 2026 | $0.018877 | $0.017648 | $0.018877 | $0.017717 | $14,462 | $396,434 |
| Apr-12 2026 | $0.017744 | $0.017744 | $0.018919 | $0.018907 | $8,846 | $372,639 |
| Apr-11 2026 | $0.018922 | $0.018526 | $0.01924 | $0.019228 | $6,880 | $397,382 |