시가총액 $2.08T
-6.06%
볼륨 24시간 $159.56B
2.98%
BTC % 57.9566%
0.44%
ETH % 9.1095%
-6.45%
코인
34.665
거래소
204
실시간
Didi Bam Bam (DDBAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Didi Bam Bam (DDBAM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 548 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012499 | $0.01222 | $0.012641 | $0.012641 | $13,011 | $262,490 |
| May-22 2026 | $0.0127 | $0.0127 | $0.012793 | $0.012754 | $11,595 | $266,706 |
| May-21 2026 | $0.012723 | $0.012437 | $0.012723 | $0.012437 | $12,957 | $267,204 |
| May-20 2026 | $0.012464 | $0.012165 | $0.012464 | $0.012185 | $11,280 | $261,746 |
| May-19 2026 | $0.012367 | $0.012367 | $0.01346 | $0.013445 | $13,923 | $259,722 |
| May-18 2026 | $0.013423 | $0.013354 | $0.013606 | $0.013606 | $20,582 | $281,891 |
| May-17 2026 | $0.013626 | $0.013555 | $0.013644 | $0.013604 | $5,733 | $286,147 |
| May-16 2026 | $0.013598 | $0.013587 | $0.014114 | $0.014114 | $10,582 | $285,579 |
| May-15 2026 | $0.014168 | $0.014168 | $0.014925 | $0.014925 | $16,757 | $297,533 |
| May-14 2026 | $0.014922 | $0.014755 | $0.014922 | $0.014759 | $16,499 | $313,366 |
| May-13 2026 | $0.01475 | $0.014693 | $0.01503 | $0.014754 | $14,390 | $309,768 |
| May-12 2026 | $0.014764 | $0.014739 | $0.015229 | $0.015229 | $16,282 | $310,047 |
| May-11 2026 | $0.015212 | $0.014928 | $0.015212 | $0.015051 | $14,828 | $319,465 |
| May-10 2026 | $0.015004 | $0.014744 | $0.015046 | $0.014939 | $10,828 | $315,102 |
| May-09 2026 | $0.015094 | $0.014872 | $0.015651 | $0.015498 | $8,034 | $316,977 |