Cap Mercado $2.48T
5.43%
Volumen 24h $226.45B
13.63%
BTC % 51.46%
0.62%
ETH % 15.01%
-1.06%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRONPAD (TRONPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00183415 | $0.00180038 | $0.00205615 | $0.00199708 | $992 | - |
| Apr-17 2024 | $0.00199766 | $0.00194256 | $0.00206422 | $0.00201553 | $305 | - |
| Apr-16 2024 | $0.00201553 | $0.00195995 | $0.00208598 | $0.00208598 | $65 | - |
| Apr-15 2024 | $0.00208598 | $0.00208598 | $0.00219119 | $0.00213492 | $48 | - |
| Apr-14 2024 | $0.00212699 | $0.00204845 | $0.00213278 | $0.00210439 | $38 | - |
| Apr-13 2024 | $0.00210439 | $0.00199439 | $0.00225773 | $0.00221864 | $556 | - |
| Apr-12 2024 | $0.00221864 | $0.00221864 | $0.00234515 | $0.00226367 | $6 | - |
| Apr-11 2024 | $0.00226367 | $0.00221078 | $0.00228193 | $0.00225774 | $364 | - |
| Apr-10 2024 | $0.00225774 | $0.00217137 | $0.00225774 | $0.00218909 | $136 | - |
| Apr-09 2024 | $0.00218909 | $0.00218637 | $0.0022431 | $0.0022431 | $53 | - |
| Apr-08 2024 | $0.00224563 | $0.00220794 | $0.00228107 | $0.00220794 | $2 | - |
| Apr-07 2024 | $0.00220794 | $0.00220794 | $0.00224702 | $0.00222741 | $11 | - |
| Apr-06 2024 | $0.00222741 | $0.00222741 | $0.00224758 | $0.00223689 | $66 | - |
| Apr-05 2024 | $0.00223689 | $0.00222153 | $0.00229216 | $0.00229216 | $6 | - |
| Apr-04 2024 | $0.00229216 | $0.00217129 | $0.00229216 | $0.00217129 | $19 | - |