Cap Mercado $2.73T
0.07%
Volumen 24h $270.32B
14.73%
BTC % 55.09%
0.14%
ETH % 10.19%
-0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRONPAD (TRONPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00038662 | $0.00038467 | $0.00039308 | $0.00039308 | - | - |
| Apr-18 2026 | $0.00039308 | $0.00039308 | $0.00040063 | $0.00039912 | - | - |
| Apr-17 2026 | $0.00039912 | $0.00038928 | $0.00040984 | $0.00040984 | - | - |
| Apr-16 2026 | $0.00040984 | $0.00039946 | $0.00040984 | $0.00039971 | - | - |
| Apr-15 2026 | $0.00039971 | $0.00039483 | $0.00040046 | $0.00039483 | $0 | - |
| Apr-14 2026 | $0.00039483 | $0.00039279 | $0.00039956 | $0.00039413 | - | - |
| Apr-13 2026 | $0.00039413 | $0.00038079 | $0.00039413 | $0.00038079 | $17 | - |
| Apr-12 2026 | $0.00038079 | $0.00038028 | $0.00038775 | $0.00038775 | - | - |
| Apr-11 2026 | $0.00038775 | $0.00038587 | $0.00038775 | $0.00038772 | - | - |
| Apr-10 2026 | $0.00038772 | $0.00038694 | $0.00038817 | $0.00038817 | - | - |
| Apr-09 2026 | $0.00038879 | $0.00038686 | $0.00039019 | $0.00039019 | - | - |
| Apr-08 2026 | $0.00039019 | $0.00038988 | $0.00039913 | $0.00039913 | - | - |
| Apr-07 2026 | $0.00039186 | $0.00038438 | $0.00039217 | $0.00039011 | - | - |
| Apr-06 2026 | $0.00039011 | $0.00038711 | $0.00039011 | $0.00038711 | - | - |
| Apr-05 2026 | $0.00037913 | $0.00037913 | $0.00038164 | $0.00038164 | - | - |