Cap Mercado $2.89T
1.33%
Volumen 24h $139.85B
-6.42%
BTC % 56.37%
-0.35%
ETH % 9.86%
0.5%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRONPAD (TRONPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0004063 | $0.0004063 | $0.00040639 | $0.00040639 | - | - |
| May-08 2026 | $0.00040639 | $0.00039864 | $0.00040639 | $0.00039864 | $0 | - |
| May-07 2026 | $0.00039864 | $0.00039864 | $0.00041288 | $0.00041288 | $35 | - |
| May-06 2026 | $0.00041288 | $0.00039676 | $0.00041288 | $0.00039676 | - | - |
| May-05 2026 | $0.00039676 | $0.00039676 | $0.00039676 | $0.00039676 | - | - |
| May-04 2026 | $0.00039676 | $0.00039234 | $0.00040008 | $0.00039234 | - | - |
| May-03 2026 | $0.00039234 | $0.00038962 | $0.00039314 | $0.00039139 | - | - |
| May-02 2026 | $0.00039139 | $0.00039139 | $0.00039301 | $0.00039301 | - | - |
| May-01 2026 | $0.00039301 | $0.00039301 | $0.00039301 | $0.00039301 | - | - |
| Apr-30 2026 | $0.00039301 | $0.00039301 | $0.00039301 | $0.00039301 | - | - |
| Apr-29 2026 | $0.00039301 | $0.0003899 | $0.00039912 | $0.00039631 | $1 | - |
| Apr-28 2026 | $0.00039631 | $0.00039449 | $0.00039631 | $0.00039527 | $0 | - |
| Apr-27 2026 | $0.00039527 | $0.00039527 | $0.0004042 | $0.00040119 | - | - |
| Apr-26 2026 | $0.00040119 | $0.00039425 | $0.00040119 | $0.00039556 | - | - |
| Apr-25 2026 | $0.00039556 | $0.00039556 | $0.00040192 | $0.00040192 | - | - |