시가총액 $2.28T
-2.58%
볼륨 24시간 $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
코인
26.921
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00173536 | $0.00156289 | $0.00174639 | $0.00164472 | $1,721 | - |
| Apr-30 2024 | $0.00164472 | $0.0016273 | $0.00173921 | $0.00171284 | $88 | - |
| Apr-29 2024 | $0.00171284 | $0.00169327 | $0.00175816 | $0.00175816 | $63 | - |
| Apr-28 2024 | $0.00175816 | $0.00172518 | $0.00176485 | $0.00172518 | $20 | - |
| Apr-27 2024 | $0.00172518 | $0.00170807 | $0.00173554 | $0.00173554 | $6 | - |
| Apr-26 2024 | $0.0017473 | $0.0017473 | $0.00177712 | $0.00177712 | $2 | - |
| Apr-25 2024 | $0.00177712 | $0.00176596 | $0.00182211 | $0.00176596 | $167 | - |
| Apr-24 2024 | $0.00176596 | $0.00173994 | $0.00190955 | $0.00190149 | $1,819 | - |
| Apr-23 2024 | $0.00190149 | $0.00187266 | $0.00190641 | $0.00188614 | $26 | - |
| Apr-22 2024 | $0.00186101 | $0.00184116 | $0.00200239 | $0.0019043 | $866 | - |
| Apr-21 2024 | $0.0019043 | $0.00189575 | $0.00193713 | $0.00189575 | $175 | - |
| Apr-20 2024 | $0.00189575 | $0.0018368 | $0.00190265 | $0.00185638 | $31 | - |
| Apr-19 2024 | $0.00185638 | $0.00179057 | $0.0018751 | $0.00183415 | $95 | - |
| Apr-18 2024 | $0.00183415 | $0.00180038 | $0.00205615 | $0.00199708 | $992 | - |
| Apr-17 2024 | $0.00199766 | $0.00194256 | $0.00206422 | $0.00201553 | $305 | - |