Market Cap $2.45T
-2.37%
Volume 24h $129.88B
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00177712 | $0.00176596 | $0.00182211 | $0.00176596 | $167 | - |
Apr-24 2024 | $0.00176596 | $0.00173994 | $0.00190955 | $0.00190149 | $1,819 | - |
Apr-23 2024 | $0.00190149 | $0.00187266 | $0.00190641 | $0.00188614 | $26 | - |
Apr-22 2024 | $0.00186101 | $0.00184116 | $0.00200239 | $0.0019043 | $866 | - |
Apr-21 2024 | $0.0019043 | $0.00189575 | $0.00193713 | $0.00189575 | $175 | - |
Apr-20 2024 | $0.00189575 | $0.0018368 | $0.00190265 | $0.00185638 | $31 | - |
Apr-19 2024 | $0.00185638 | $0.00179057 | $0.0018751 | $0.00183415 | $95 | - |
Apr-18 2024 | $0.00183415 | $0.00180038 | $0.00205615 | $0.00199708 | $992 | - |
Apr-17 2024 | $0.00199766 | $0.00194256 | $0.00206422 | $0.00201553 | $305 | - |
Apr-16 2024 | $0.00201553 | $0.00195995 | $0.00208598 | $0.00208598 | $65 | - |
Apr-15 2024 | $0.00208598 | $0.00208598 | $0.00219119 | $0.00213492 | $48 | - |
Apr-14 2024 | $0.00212699 | $0.00204845 | $0.00213278 | $0.00210439 | $38 | - |
Apr-13 2024 | $0.00210439 | $0.00199439 | $0.00225773 | $0.00221864 | $556 | - |
Apr-12 2024 | $0.00221864 | $0.00221864 | $0.00234515 | $0.00226367 | $6 | - |
Apr-11 2024 | $0.00226367 | $0.00221078 | $0.00228193 | $0.00225774 | $364 | - |