Cap Marché $2.27T
-2.55%
Volume 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00173536 | $0.00156289 | $0.00174639 | $0.00164472 | $1,721 | - |
Apr-30 2024 | $0.00164472 | $0.0016273 | $0.00173921 | $0.00171284 | $88 | - |
Apr-29 2024 | $0.00171284 | $0.00169327 | $0.00175816 | $0.00175816 | $63 | - |
Apr-28 2024 | $0.00175816 | $0.00172518 | $0.00176485 | $0.00172518 | $20 | - |
Apr-27 2024 | $0.00172518 | $0.00170807 | $0.00173554 | $0.00173554 | $6 | - |
Apr-26 2024 | $0.0017473 | $0.0017473 | $0.00177712 | $0.00177712 | $2 | - |
Apr-25 2024 | $0.00177712 | $0.00176596 | $0.00182211 | $0.00176596 | $167 | - |
Apr-24 2024 | $0.00176596 | $0.00173994 | $0.00190955 | $0.00190149 | $1,819 | - |
Apr-23 2024 | $0.00190149 | $0.00187266 | $0.00190641 | $0.00188614 | $26 | - |
Apr-22 2024 | $0.00186101 | $0.00184116 | $0.00200239 | $0.0019043 | $866 | - |
Apr-21 2024 | $0.0019043 | $0.00189575 | $0.00193713 | $0.00189575 | $175 | - |
Apr-20 2024 | $0.00189575 | $0.0018368 | $0.00190265 | $0.00185638 | $31 | - |
Apr-19 2024 | $0.00185638 | $0.00179057 | $0.0018751 | $0.00183415 | $95 | - |
Apr-18 2024 | $0.00183415 | $0.00180038 | $0.00205615 | $0.00199708 | $992 | - |
Apr-17 2024 | $0.00199766 | $0.00194256 | $0.00206422 | $0.00201553 | $305 | - |