時価総額 $2.79T
-0.01%
ボリューム24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
1 分 前
TRONPAD (TRONPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00039556 | $0.00039556 | $0.00040192 | $0.00040192 | - | - |
| Apr-24 2026 | $0.00040192 | $0.00040192 | $0.00040192 | $0.00040192 | - | - |
| Apr-23 2026 | $0.00040192 | $0.00039765 | $0.00040192 | $0.00040178 | - | - |
| Apr-22 2026 | $0.00040178 | $0.00039608 | $0.00040628 | $0.00039608 | - | - |
| Apr-21 2026 | $0.00039608 | $0.00039081 | $0.0003968 | $0.00039159 | - | - |
| Apr-20 2026 | $0.00039159 | $0.00038451 | $0.00039159 | $0.00038451 | - | - |
| Apr-19 2026 | $0.00038662 | $0.00038467 | $0.00039308 | $0.00039308 | - | - |
| Apr-18 2026 | $0.00039308 | $0.00039308 | $0.00040063 | $0.00039912 | - | - |
| Apr-17 2026 | $0.00039912 | $0.00038928 | $0.00040984 | $0.00040984 | - | - |
| Apr-16 2026 | $0.00040984 | $0.00039946 | $0.00040984 | $0.00039971 | - | - |
| Apr-15 2026 | $0.00039971 | $0.00039483 | $0.00040046 | $0.00039483 | $0 | - |
| Apr-14 2026 | $0.00039483 | $0.00039279 | $0.00039956 | $0.00039413 | - | - |
| Apr-13 2026 | $0.00039413 | $0.00038079 | $0.00039413 | $0.00038079 | $17 | - |
| Apr-12 2026 | $0.00038079 | $0.00038028 | $0.00038775 | $0.00038775 | - | - |
| Apr-11 2026 | $0.00038775 | $0.00038587 | $0.00038775 | $0.00038772 | - | - |