Cap Mercado $2.82T
2.16%
Volumen 24h $254.09B
32.58%
BTC % 56.76%
0.1%
ETH % 10.15%
0.88%
Monedas
34.569
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOYR (DOYR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00036798 | $0.00034174 | $0.00037524 | $0.00036102 | $526,749 | $367,989 |
| May-02 2026 | $0.00036333 | $0.00031486 | $0.00036333 | $0.00031651 | $669,173 | $363,337 |
| May-01 2026 | $0.00032488 | $0.00032028 | $0.00033522 | $0.00033398 | $755,347 | $324,882 |
| Apr-30 2026 | $0.00033362 | $0.0002837 | $0.00033362 | $0.00029258 | $791,500 | $333,621 |
| Apr-29 2026 | $0.00029471 | $0.00028866 | $0.00029675 | $0.0002922 | $744,539 | $294,717 |
| Apr-28 2026 | $0.00029527 | $0.00029065 | $0.00030922 | $0.00030823 | $748,413 | $295,271 |
| Apr-27 2026 | $0.00030711 | $0.00030505 | $0.00032342 | $0.00031263 | $743,926 | $307,113 |
| Apr-26 2026 | $0.00031549 | $0.00030509 | $0.00034832 | $0.00034185 | $664,369 | $315,495 |
| Apr-25 2026 | $0.00034281 | $0.00032862 | $0.00035005 | $0.00034755 | $572,608 | $342,813 |
| Apr-24 2026 | $0.00034493 | $0.00032987 | $0.00037193 | $0.00037193 | $532,994 | $344,931 |
| Apr-23 2026 | $0.00037091 | $0.00036818 | $0.00039355 | $0.0003769 | $536,546 | $370,919 |
| Apr-22 2026 | $0.00038217 | $0.00034449 | $0.00041212 | $0.00039854 | $586,280 | $382,172 |
| Apr-21 2026 | $0.00037854 | $0.00035182 | $0.00039375 | $0.00038312 | $509,686 | $378,543 |
| Apr-20 2026 | $0.0003724 | $0.00034458 | $0.00037921 | $0.0003561 | $553,852 | $372,403 |
| Apr-19 2026 | $0.00035091 | $0.00033687 | $0.0004544 | $0.00045239 | $821,683 | $350,916 |