時価総額 $2.24T
-0.18%
ボリューム24h $59.77B
-15.9%
BTC % 58.7936%
-0.28%
ETH % 10.3767%
0.49%
硬貨
34.665
取引所
204
ライブ
DOYR (DOYR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DOYR (DOYR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 165 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00027916 | $0.00026171 | $0.00027916 | $0.00026933 | $710,603 | $279,168 |
| May-22 2026 | $0.0002661 | $0.00026608 | $0.00027542 | $0.00027542 | $682,968 | $266,101 |
| May-21 2026 | $0.00027646 | $0.00027175 | $0.00027744 | $0.00027175 | $695,609 | $276,462 |
| May-20 2026 | $0.00026973 | $0.00026973 | $0.00028846 | $0.00028846 | $708,355 | $269,738 |
| May-19 2026 | $0.00028821 | $0.00028042 | $0.00029922 | $0.00028042 | $795,188 | $288,212 |
| May-18 2026 | $0.00027639 | $0.00027639 | $0.00029082 | $0.00028503 | $763,980 | $276,392 |
| May-17 2026 | $0.0002863 | $0.00027996 | $0.0003031 | $0.00030213 | $818,044 | $286,301 |
| May-16 2026 | $0.00031146 | $0.00030691 | $0.00034494 | $0.00034494 | $706,742 | $311,467 |
| May-15 2026 | $0.00034943 | $0.00031049 | $0.00037779 | $0.00034848 | $1,038,267 | $349,430 |
| May-14 2026 | $0.00032686 | $0.00026785 | $0.00036968 | $0.00028479 | $857,940 | $326,867 |
| May-13 2026 | $0.00026727 | $0.00026727 | $0.0003106 | $0.00030465 | $718,184 | $267,274 |
| May-12 2026 | $0.00030465 | $0.0002989 | $0.0003185 | $0.0003185 | $773,757 | $304,655 |
| May-11 2026 | $0.00032152 | $0.00031119 | $0.00032832 | $0.00032832 | $842,262 | $321,523 |
| May-10 2026 | $0.00032571 | $0.00029149 | $0.00033134 | $0.00029995 | $759,409 | $325,717 |
| May-09 2026 | $0.00029994 | $0.00029802 | $0.00030994 | $0.00030423 | $790,307 | $299,940 |