Рыночная кепка $2.67T
0.89%
Объем 24h $157.01B
12.22%
BTC % 58.34%
-0.17%
ETH % 9.68%
-0.1%
Монеты
34.656
+6
Биржи
874
Последнее обновление
2 минут тому назад
DOYR (DOYR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00026973 | $0.00026973 | $0.00028846 | $0.00028846 | $708,355 | $269,738 |
| May-19 2026 | $0.00028821 | $0.00028042 | $0.00029922 | $0.00028042 | $795,188 | $288,212 |
| May-18 2026 | $0.00027639 | $0.00027639 | $0.00029082 | $0.00028503 | $763,980 | $276,392 |
| May-17 2026 | $0.0002863 | $0.00027996 | $0.0003031 | $0.00030213 | $818,044 | $286,301 |
| May-16 2026 | $0.00031146 | $0.00030691 | $0.00034494 | $0.00034494 | $706,742 | $311,467 |
| May-15 2026 | $0.00034943 | $0.00031049 | $0.00037779 | $0.00034848 | $1,038,267 | $349,430 |
| May-14 2026 | $0.00032686 | $0.00026785 | $0.00036968 | $0.00028479 | $857,940 | $326,867 |
| May-13 2026 | $0.00026727 | $0.00026727 | $0.0003106 | $0.00030465 | $718,184 | $267,274 |
| May-12 2026 | $0.00030465 | $0.0002989 | $0.0003185 | $0.0003185 | $773,757 | $304,655 |
| May-11 2026 | $0.00032152 | $0.00031119 | $0.00032832 | $0.00032832 | $842,262 | $321,523 |
| May-10 2026 | $0.00032571 | $0.00029149 | $0.00033134 | $0.00029995 | $759,409 | $325,717 |
| May-09 2026 | $0.00029994 | $0.00029802 | $0.00030994 | $0.00030423 | $790,307 | $299,940 |
| May-08 2026 | $0.00030491 | $0.00028929 | $0.00030533 | $0.00029785 | $741,250 | $304,917 |
| May-07 2026 | $0.00030242 | $0.00030192 | $0.00031721 | $0.00031433 | $737,246 | $302,427 |
| May-06 2026 | $0.00031425 | $0.00031224 | $0.00032588 | $0.00031791 | $822,221 | $314,255 |