Cap Mercado $2.74T
1.32%
Volume 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Moedas
34.490
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOYR (DOYR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00028212 | $0.000273 | $0.0003022 | $0.00029413 | $719,091 | $282,121 |
| Apr-14 2026 | $0.00029704 | $0.00025834 | $0.00031996 | $0.00027286 | $896,161 | $297,045 |
| Apr-13 2026 | $0.00027416 | $0.00023561 | $0.00027598 | $0.00023561 | $774,554 | $274,160 |
| Apr-12 2026 | $0.00023778 | $0.00022913 | $0.00025453 | $0.0002438 | $617,515 | $237,784 |
| Apr-11 2026 | $0.00024442 | $0.00021812 | $0.00025306 | $0.00022151 | $644,820 | $244,421 |
| Apr-10 2026 | $0.00022009 | $0.00021545 | $0.00022495 | $0.00022155 | $566,110 | $220,090 |
| Apr-09 2026 | $0.00022304 | $0.0002172 | $0.00023617 | $0.00022218 | $599,633 | $223,040 |
| Apr-08 2026 | $0.00022642 | $0.00021351 | $0.00028855 | $0.0002474 | $714,086 | $226,422 |
| Apr-07 2026 | $0.000241 | $0.00021693 | $0.000241 | $0.00022074 | $551,544 | $241,007 |
| Apr-06 2026 | $0.00021872 | $0.00020992 | $0.00023003 | $0.00021534 | $612,200 | $218,724 |
| Apr-05 2026 | $0.0002109 | $0.00019347 | $0.0002246 | $0.000194 | $505,277 | $210,907 |
| Apr-04 2026 | $0.00019514 | $0.00019249 | $0.00020698 | $0.00019725 | $466,474 | $195,144 |
| Apr-03 2026 | $0.0001959 | $0.00018313 | $0.00019645 | $0.00018693 | $477,619 | $195,907 |
| Apr-02 2026 | $0.0001895 | $0.00018501 | $0.00020423 | $0.000204 | $524,404 | $189,500 |
| Apr-01 2026 | $0.00020417 | $0.00019687 | $0.00020782 | $0.0002027 | $495,162 | $204,180 |