Market Cap $2.74T
0.23%
Volume 24h $242.93B
-17.99%
BTC % 56.55%
1.48%
ETH % 10.06%
0.99%
Coins
34.562
+20
Exchanges
885
Last update
3 Minutes ago
DOYR (DOYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00033362 | $0.0002837 | $0.00033362 | $0.00029258 | $791,500 | $333,621 |
| Apr-29 2026 | $0.00029471 | $0.00028866 | $0.00029675 | $0.0002922 | $744,539 | $294,717 |
| Apr-28 2026 | $0.00029527 | $0.00029065 | $0.00030922 | $0.00030823 | $748,413 | $295,271 |
| Apr-27 2026 | $0.00030711 | $0.00030505 | $0.00032342 | $0.00031263 | $743,926 | $307,113 |
| Apr-26 2026 | $0.00031549 | $0.00030509 | $0.00034832 | $0.00034185 | $664,369 | $315,495 |
| Apr-25 2026 | $0.00034281 | $0.00032862 | $0.00035005 | $0.00034755 | $572,608 | $342,813 |
| Apr-24 2026 | $0.00034493 | $0.00032987 | $0.00037193 | $0.00037193 | $532,994 | $344,931 |
| Apr-23 2026 | $0.00037091 | $0.00036818 | $0.00039355 | $0.0003769 | $536,546 | $370,919 |
| Apr-22 2026 | $0.00038217 | $0.00034449 | $0.00041212 | $0.00039854 | $586,280 | $382,172 |
| Apr-21 2026 | $0.00037854 | $0.00035182 | $0.00039375 | $0.00038312 | $509,686 | $378,543 |
| Apr-20 2026 | $0.0003724 | $0.00034458 | $0.00037921 | $0.0003561 | $553,852 | $372,403 |
| Apr-19 2026 | $0.00035091 | $0.00033687 | $0.0004544 | $0.00045239 | $821,683 | $350,916 |
| Apr-18 2026 | $0.00045792 | $0.00029021 | $0.00045792 | $0.00029021 | $1,021,044 | $457,924 |
| Apr-17 2026 | $0.00028385 | $0.00026568 | $0.00034146 | $0.00029354 | $1,159,473 | $283,855 |
| Apr-16 2026 | $0.00029193 | $0.00025831 | $0.00030308 | $0.00028442 | $749,766 | $291,938 |