Cap Mercado $2.49T
5.72%
Volumen 24h $227.92B
14.06%
BTC % 51.42%
0.46%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Portuma (POR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00088338 | $0.00086423 | $0.00095211 | $0.00091395 | $333,554 | $1,768,368 |
| Apr-17 2024 | $0.00094802 | $0.00087708 | $0.00098375 | $0.00096709 | $281,954 | $1,897,767 |
| Apr-16 2024 | $0.00097044 | $0.00093176 | $0.00101046 | $0.00097708 | $302,108 | $1,942,661 |
| Apr-15 2024 | $0.0009705 | $0.00088767 | $0.00112197 | $0.00090963 | $512,174 | $1,942,779 |
| Apr-14 2024 | $0.00091125 | $0.00050328 | $0.00095142 | $0.00050328 | $661,298 | $1,824,166 |
| Apr-13 2024 | $0.00049362 | $0.00044704 | $0.00053968 | $0.00052907 | $213,422 | $988,153 |
| Apr-12 2024 | $0.00052653 | $0.00051004 | $0.00056539 | $0.00055488 | $222,253 | $1,054,034 |
| Apr-11 2024 | $0.00055224 | $0.00053999 | $0.00057561 | $0.00055945 | $164,851 | $1,105,488 |
| Apr-10 2024 | $0.00055905 | $0.00054417 | $0.00056375 | $0.00055658 | $180,013 | $1,119,126 |
| Apr-09 2024 | $0.00056135 | $0.00056135 | $0.00060261 | $0.00060261 | $185,956 | $1,123,739 |
| Apr-08 2024 | $0.00060284 | $0.0005368 | $0.0006343 | $0.0005478 | $236,952 | $1,206,789 |
| Apr-07 2024 | $0.00053565 | $0.00052264 | $0.00056218 | $0.00054394 | $184,462 | $1,072,286 |
| Apr-06 2024 | $0.00054391 | $0.00049218 | $0.00054524 | $0.00049816 | $172,223 | $1,088,814 |
| Apr-05 2024 | $0.00050462 | $0.00047152 | $0.00050462 | $0.00049514 | $175,030 | $1,010,170 |
| Apr-04 2024 | $0.00048728 | $0.00045941 | $0.00050819 | $0.00049269 | $235,065 | $975,456 |