Cap Mercado $2.76T
1.05%
Volumen 24h $246.27B
0.98%
BTC % 56.78%
0.52%
ETH % 10.06%
-0.19%
Monedas
34.564
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Portuma (POR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00008298 | $0.00008228 | $0.00008568 | $0.00008406 | $11,034 | $314,081 |
| Apr-30 2026 | $0.00008446 | $0.00008446 | $0.00008547 | $0.00008518 | $14,863 | $319,674 |
| Apr-29 2026 | $0.00008538 | $0.00008299 | $0.0000882 | $0.00008818 | $7,696 | $323,166 |
| Apr-28 2026 | $0.00008829 | $0.0000867 | $0.00008829 | $0.0000867 | $14,517 | $334,161 |
| Apr-27 2026 | $0.0000867 | $0.00008619 | $0.00009282 | $0.00009282 | $4,795 | $328,138 |
| Apr-26 2026 | $0.00009273 | $0.00009273 | $0.00009581 | $0.0000931 | $37,391 | $350,974 |
| Apr-25 2026 | $0.0000931 | $0.0000919 | $0.00009341 | $0.00009192 | $46,415 | $352,389 |
| Apr-24 2026 | $0.00009192 | $0.00008552 | $0.00009262 | $0.00008583 | $48,846 | $347,925 |
| Apr-23 2026 | $0.00008593 | $0.00008593 | $0.00008704 | $0.00008652 | $45,196 | $325,238 |
| Apr-22 2026 | $0.00008591 | $0.00008562 | $0.0000883 | $0.00008741 | $40,170 | $325,184 |
| Apr-21 2026 | $0.00008721 | $0.00008602 | $0.00009291 | $0.00008602 | $30,811 | $330,070 |
| Apr-20 2026 | $0.00008612 | $0.00008592 | $0.00008753 | $0.00008731 | $51,177 | $325,948 |
| Apr-19 2026 | $0.00008731 | $0.00008601 | $0.00008943 | $0.00008802 | $44,846 | $330,477 |
| Apr-18 2026 | $0.00008801 | $0.00008801 | $0.00009561 | $0.00009472 | $67,490 | $333,124 |
| Apr-17 2026 | $0.00009462 | $0.00009461 | $0.0000984 | $0.00009701 | $44,728 | $358,114 |