Cap Mercado $2.66T
-0.46%
Volumen 24h $148.40B
-2.19%
BTC % 58.27%
-0.17%
ETH % 9.66%
0.2%
Monedas
34.660
+4
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Portuma (POR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00008561 | $0.00008561 | $0.0000911 | $0.0000911 | $59,411 | $324,034 |
| May-20 2026 | $0.00008861 | $0.00008861 | $0.0000908 | $0.00009021 | $57,649 | $335,371 |
| May-19 2026 | $0.00009082 | $0.00008743 | $0.00009211 | $0.00008743 | $60,434 | $343,735 |
| May-18 2026 | $0.00008744 | $0.00007875 | $0.00008745 | $0.00007905 | $43,579 | $330,952 |
| May-17 2026 | $0.00007896 | $0.00007875 | $0.00008657 | $0.00008045 | $18,410 | $298,844 |
| May-16 2026 | $0.00007995 | $0.00007676 | $0.00008485 | $0.00007895 | $21,590 | $302,628 |
| May-15 2026 | $0.00008734 | $0.00007086 | $0.00008734 | $0.00007487 | $27,242 | $330,571 |
| May-14 2026 | $0.00007498 | $0.00006186 | $0.00008299 | $0.00007616 | $18,018 | $283,800 |
| May-13 2026 | $0.00007706 | $0.00007046 | $0.00007706 | $0.00007548 | $19,058 | $291,653 |
| May-12 2026 | $0.00007548 | $0.00007377 | $0.00007867 | $0.00007727 | $30,737 | $285,674 |
| May-11 2026 | $0.00007786 | $0.00007695 | $0.00007997 | $0.00007997 | $35,773 | $294,713 |
| May-10 2026 | $0.00007987 | $0.00007967 | $0.00008338 | $0.00008308 | $35,321 | $302,318 |
| May-09 2026 | $0.00008297 | $0.00008257 | $0.00008438 | $0.00008289 | $42,518 | $314,045 |
| May-08 2026 | $0.00008278 | $0.00007968 | $0.00008787 | $0.00008198 | $209,595 | $313,334 |
| May-07 2026 | $0.00008218 | $0.00007907 | $0.00008308 | $0.00008307 | $112,811 | $311,038 |