Market Cap $2.81T
1.11%
Volume 24h $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Coins
26.154
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00030386 | $0.00029995 | $0.00031882 | $0.00031729 | $174,064 | $608,277 |
Mar-26 2024 | $0.00031589 | $0.00029114 | $0.00032141 | $0.0002936 | $184,911 | $632,357 |
Mar-25 2024 | $0.00029509 | $0.00026764 | $0.00029763 | $0.00027732 | $196,355 | $590,719 |
Mar-24 2024 | $0.00027457 | $0.00027241 | $0.00028443 | $0.0002828 | $177,331 | $549,652 |
Mar-23 2024 | $0.00028403 | $0.00028152 | $0.00030077 | $0.00029192 | $143,545 | $568,591 |
Mar-22 2024 | $0.00029044 | $0.00028568 | $0.00030899 | $0.00029862 | $196,931 | $581,414 |
Mar-21 2024 | $0.00029783 | $0.000297 | $0.00033173 | $0.00032986 | $176,168 | $596,221 |
Mar-20 2024 | $0.00032825 | $0.00030644 | $0.00033123 | $0.00032695 | $209,247 | $657,115 |
Mar-19 2024 | $0.00033088 | $0.00029464 | $0.00033965 | $0.00033577 | $240,898 | $662,376 |
Mar-18 2024 | $0.00033446 | $0.00033446 | $0.00035782 | $0.00035553 | $175,351 | $669,538 |
Mar-17 2024 | $0.00034977 | $0.00034977 | $0.00040114 | $0.00038737 | $189,712 | $700,187 |
Mar-16 2024 | $0.00039196 | $0.00033433 | $0.00040929 | $0.00034794 | $248,492 | $784,653 |
Mar-15 2024 | $0.00035 | $0.00029587 | $0.00035668 | $0.00033132 | $238,259 | $700,656 |
Mar-14 2024 | $0.00031393 | $0.00030407 | $0.00040443 | $0.00040272 | $255,990 | $628,442 |
Mar-13 2024 | $0.00037551 | $0.00025304 | $0.00041096 | $0.00025594 | $406,311 | $751,717 |