Market Cap $2.81T 1.11%
Volume 24h $221.88B 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Coins 26.154 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00030386 $0.00029995 $0.00031882 $0.00031729 $174,064 $608,277
Mar-26 2024 $0.00031589 $0.00029114 $0.00032141 $0.0002936 $184,911 $632,357
Mar-25 2024 $0.00029509 $0.00026764 $0.00029763 $0.00027732 $196,355 $590,719
Mar-24 2024 $0.00027457 $0.00027241 $0.00028443 $0.0002828 $177,331 $549,652
Mar-23 2024 $0.00028403 $0.00028152 $0.00030077 $0.00029192 $143,545 $568,591
Mar-22 2024 $0.00029044 $0.00028568 $0.00030899 $0.00029862 $196,931 $581,414
Mar-21 2024 $0.00029783 $0.000297 $0.00033173 $0.00032986 $176,168 $596,221
Mar-20 2024 $0.00032825 $0.00030644 $0.00033123 $0.00032695 $209,247 $657,115
Mar-19 2024 $0.00033088 $0.00029464 $0.00033965 $0.00033577 $240,898 $662,376
Mar-18 2024 $0.00033446 $0.00033446 $0.00035782 $0.00035553 $175,351 $669,538
Mar-17 2024 $0.00034977 $0.00034977 $0.00040114 $0.00038737 $189,712 $700,187
Mar-16 2024 $0.00039196 $0.00033433 $0.00040929 $0.00034794 $248,492 $784,653
Mar-15 2024 $0.00035 $0.00029587 $0.00035668 $0.00033132 $238,259 $700,656
Mar-14 2024 $0.00031393 $0.00030407 $0.00040443 $0.00040272 $255,990 $628,442
Mar-13 2024 $0.00037551 $0.00025304 $0.00041096 $0.00025594 $406,311 $751,717

Historical and market price analysis of Portuma (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 834 days, from day 12-15-2021.